Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rubycoin Rubycoin (RBY)
0.143954 USD (80.67%)
0.00001408 BTC (81.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,934,935 USD
385 BTC
Dami (24 na oras)
74 USD
0.01 BTC
Umiikot na Supply
27,334,594 RBY

Kasaysayang datos para sa Rubycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.079802 0.079967 0.079195 0.079508 - 2,173,198
16 Set 2019 0.074195 0.080028 0.074195 0.079758 50 2,179,873
15 Set 2019 0.074195 0.074195 0.074195 0.074195 - 2,027,684
14 Set 2019 0.074414 0.074525 0.074195 0.074195 - 2,027,527
13 Set 2019 0.066785 0.074895 0.066785 0.074457 3 2,034,513
12 Set 2019 0.066785 0.066785 0.066785 0.066785 - 1,824,753
11 Set 2019 0.066785 0.066785 0.066785 0.066785 - 1,824,575
10 Set 2019 0.067455 0.067839 0.066699 0.066785 - 1,824,386
09 Set 2019 0.078415 0.078518 0.066053 0.067474 2 1,843,031
08 Set 2019 0.074654 0.079379 0.067084 0.078400 15 2,141,249
07 Set 2019 0.063854 0.075033 0.063854 0.074644 23 2,038,467
06 Set 2019 0.064490 0.066494 0.063749 0.063854 - 1,743,636
05 Set 2019 0.060256 0.066910 0.059909 0.064490 55 1,760,820
04 Set 2019 0.082503 0.082527 0.059367 0.060247 34 1,644,825
03 Set 2019 0.075046 0.082984 0.074740 0.082528 31 2,252,911
02 Set 2019 0.061999 0.075368 0.061724 0.075064 49 2,048,965
01 Set 2019 0.079148 0.079373 0.060865 0.062011 78 1,692,512
31 Ago 2019 0.095344 0.095344 0.056532 0.079148 1,217 2,160,032
30 Ago 2019 0.095817 0.095935 0.095340 0.095344 - 2,601,840
29 Ago 2019 0.115293 0.115293 0.094716 0.095817 27 2,614,495
28 Ago 2019 0.126737 0.142372 0.104517 0.115284 90 3,145,380
27 Ago 2019 0.145277 0.145407 0.125890 0.126742 28 3,457,661
26 Ago 2019 0.131599 0.145558 0.123547 0.145254 67 3,962,311
25 Ago 2019 0.141321 0.154828 0.078954 0.131417 549 3,584,501
24 Ago 2019 0.145893 0.146039 0.139883 0.141321 - 3,854,115
23 Ago 2019 0.160733 0.164857 0.145107 0.145913 30 3,978,818
22 Ago 2019 0.160733 0.160733 0.160733 0.160733 - 4,382,349
21 Ago 2019 0.169489 0.170104 0.159808 0.160733 - 4,381,764
20 Ago 2019 0.169781 0.170666 0.165452 0.169526 23 4,620,877
19 Ago 2019 0.154401 0.169756 0.154023 0.169756 204 4,626,532
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,334,594 RBY. The last known price of Rubycoin is 0.143954 USD and is up 80.67% over the last 24 hours. It is currently trading on 1 active market(s) with 74 USD traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.
Estadistika ng Rubycoin
Presyo ng Rubycoin 0.143954 USD
ROI ng Rubycoin +7162.54%
Ranggo sa Merkado #547
Market Cap 3,934,935 USD
Dami sa loob ng 24 Oras 74 USD
Umiikot na Supply 27,334,594 RBY
Kabuuang Supply 27,334,594 RBY
Sagad na Supply Walang Datos
Pinakamataas 3.32 USD
(13 Okt 2017)
Pinakamababa 0.000190 USD
(25 Mar 2014)
52 Linggong Mataas / Mababa 0.968067 USD /
0.045033 USD
90 Araw na Mataas / Mababa 0.489466 USD /
0.056532 USD
30 Araw na Mataas / Mababa 0.170666 USD /
0.056532 USD
7 Araw na Mataas / Mababa 0.143963 USD /
0.066785 USD
24 Oras na Mataas / Mababa 0.143963 USD /
0.079508 USD
Mataas / Mababa Kahapon 0.079967 USD /
0.079195 USD
Pagbubukas / Pagsasara Kahapon 0.079802 USD /
0.079508 USD
Pagbabago Kahapon $-0.000294 USD (-0.37%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)