Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rubycoin Rubycoin (RBY)
0.614518 USD (29.57%)
0.00007801 BTC (25.84%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,562,470 USD
2,103 BTC
Dami (24 na oras)
4,511 USD
0.57 BTC
Umiikot na Supply
26,951,962 RBY

Kasaysayang datos para sa Rubycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.474526 0.493871 0.441252 0.489920 3,642 13,204,142
22 May 2019 0.489238 0.494500 0.412915 0.474526 4,584 12,787,556
21 May 2019 0.423799 0.496542 0.423555 0.489471 2,013 13,188,503
20 May 2019 0.435817 0.435821 0.334423 0.423885 91 11,419,779
19 May 2019 0.256395 0.438599 0.255922 0.435766 2,067 11,738,255
18 May 2019 0.213926 0.364153 0.162623 0.256290 1,081 6,902,764
17 May 2019 0.228451 0.229743 0.203143 0.213926 - 5,760,983
16 May 2019 0.204399 0.234989 0.178844 0.228540 45 6,153,698
15 May 2019 0.194917 0.205825 0.194917 0.204689 214 5,510,743
14 May 2019 0.194917 0.194917 0.194917 0.194917 - 5,246,941
13 May 2019 0.194917 0.194917 0.194917 0.194917 - 5,246,234
12 May 2019 0.194917 0.194917 0.194917 0.194917 - 5,245,522
11 May 2019 0.194917 0.194917 0.194917 0.194917 - 5,244,814
10 May 2019 0.194917 0.194917 0.194917 0.194917 - 5,244,104
09 May 2019 0.194917 0.194917 0.194917 0.194917 - 5,243,394
08 May 2019 0.194917 0.194917 0.194917 0.194917 - 5,242,687
07 May 2019 0.188862 0.197495 0.188856 0.194917 - 5,241,995
06 May 2019 0.119419 0.190942 0.119419 0.188839 515 5,077,876
05 May 2019 0.119419 0.119419 0.119419 0.119419 - 3,210,745
04 May 2019 0.119419 0.119419 0.119419 0.119419 - 3,210,319
03 May 2019 0.119419 0.119419 0.119419 0.119419 - 3,209,900
02 May 2019 0.119419 0.119419 0.119419 0.119419 - 3,209,479
01 May 2019 0.119096 0.120241 0.119066 0.119419 - 3,209,053
30 Abr 2019 0.101697 0.119438 0.098993 0.119135 245 3,201,000
29 Abr 2019 0.095248 0.101826 0.089645 0.101686 227 2,731,814
28 Abr 2019 0.079987 0.095579 0.078708 0.095195 69 2,557,097
27 Abr 2019 0.073628 0.080571 0.073150 0.079972 7 2,147,888
26 Abr 2019 0.079794 0.082471 0.072391 0.073628 17 1,977,248
25 Abr 2019 0.084081 0.098515 0.079361 0.079528 221 2,135,405
24 Abr 2019 0.094290 0.096096 0.083814 0.084073 11 2,257,140
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 26,951,962 RBY. The last known price of Rubycoin is 0.614518 USD and is up 29.57% over the last 24 hours. It is currently trading on 1 active market(s) with 4,511 USD traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.
Estadistika ng Rubycoin
Presyo ng Rubycoin 0.614518 USD
ROI ng Rubycoin > 9000%
Ranggo sa Merkado #226
Market Cap 16,562,470 USD
Dami sa loob ng 24 Oras 4,511 USD
Umiikot na Supply 26,951,962 RBY
Kabuuang Supply 26,951,962 RBY
Sagad na Supply Walang Datos
Pinakamataas 3.32 USD
(13 Okt 2017)
Pinakamababa 0.000190 USD
(25 Mar 2014)
52 Linggong Mataas / Mababa 0.614576 USD /
0.045033 USD
90 Araw na Mataas / Mababa 0.614576 USD /
0.052191 USD
30 Araw na Mataas / Mababa 0.614576 USD /
0.072391 USD
7 Araw na Mataas / Mababa 0.614576 USD /
0.162623 USD
24 Oras na Mataas / Mababa 0.614576 USD /
0.441252 USD
Mataas / Mababa Kahapon 0.493871 USD /
0.441252 USD
Pagbubukas / Pagsasara Kahapon 0.474526 USD /
0.489920 USD
Pagbabago Kahapon $0.015393 USD (+3.24%)
Dami Kahapon $3,642 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)