Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rubycoin Rubycoin (RBY)
0.170167 USD (4.46%)
0.00001607 BTC (3.70%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,620,112 USD
436 BTC
Dami (24 na oras)
39 USD
0.00 BTC
Umiikot na Supply
27,150,422 RBY

Kasaysayang datos para sa Rubycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.165109 0.166060 0.158089 0.162879 18 4,422,110
18 Hul 2019 0.155341 0.166372 0.147535 0.165109 25 4,482,068
17 Hul 2019 0.203990 0.203990 0.121047 0.155247 42 4,213,883
16 Hul 2019 0.203990 0.203990 0.203990 0.203990 - 5,536,230
15 Hul 2019 0.193337 0.206380 0.188096 0.203990 - 5,535,620
14 Hul 2019 0.190990 0.201822 0.174144 0.193212 1 5,242,694
13 Hul 2019 0.222734 0.223181 0.189592 0.191009 208 5,182,504
12 Hul 2019 0.201860 0.223592 0.198306 0.222648 2 6,040,532
11 Hul 2019 0.264212 0.264212 0.197609 0.201699 1 5,471,750
10 Hul 2019 0.261261 0.264212 0.260802 0.264212 - 7,166,973
09 Hul 2019 0.255483 0.265443 0.254306 0.261077 14 7,081,006
08 Hul 2019 0.238744 0.258734 0.237526 0.255387 130 6,925,794
07 Hul 2019 0.234087 0.240850 0.187946 0.238749 70 6,473,743
06 Hul 2019 0.166614 0.242948 0.166524 0.234087 196 6,346,496
05 Hul 2019 0.228304 0.286674 0.165289 0.166567 590 4,515,313
04 Hul 2019 0.230975 0.232057 0.223263 0.228304 - 6,188,037
03 Hul 2019 0.209350 0.231069 0.209350 0.230991 11 6,260,031
02 Hul 2019 0.249231 0.263093 0.187065 0.209350 50 5,672,774
01 Hul 2019 0.250540 0.320287 0.169496 0.249231 159 6,752,518
30 Hun 2019 0.307734 0.314006 0.245514 0.250287 551 6,780,237
29 Hun 2019 0.313363 0.313662 0.290013 0.307734 - 8,335,343
28 Hun 2019 0.281768 0.314143 0.274383 0.313363 186 8,486,667
27 Hun 2019 0.337840 0.387791 0.262874 0.281768 311 7,629,979
26 Hun 2019 0.347799 0.375986 0.315042 0.337693 978 9,143,134
25 Hun 2019 0.363298 0.372365 0.334780 0.347920 204 9,418,783
24 Hun 2019 0.470840 0.476460 0.357260 0.363191 508 9,830,853
23 Hun 2019 0.457759 0.489466 0.330132 0.470840 334 12,743,004
22 Hun 2019 0.280232 0.475271 0.238523 0.457683 4,796 12,385,259
21 Hun 2019 0.310127 0.485806 0.223315 0.280232 21,652 7,582,264
20 Hun 2019 0.388284 0.602704 0.261269 0.309905 8,485 8,384,010
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,150,422 RBY. The last known price of Rubycoin is 0.170167 USD and is up 4.46% over the last 24 hours. It is currently trading on 1 active market(s) with 39 USD traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.
Estadistika ng Rubycoin
Presyo ng Rubycoin 0.170167 USD
ROI ng Rubycoin +8484.98%
Ranggo sa Merkado #1206
Market Cap 4,620,112 USD
Dami sa loob ng 24 Oras 39 USD
Umiikot na Supply 27,150,422 RBY
Kabuuang Supply 27,150,422 RBY
Sagad na Supply Walang Datos
Pinakamataas 3.32 USD
(13 Okt 2017)
Pinakamababa 0.000190 USD
(25 Mar 2014)
52 Linggong Mataas / Mababa 0.968067 USD /
0.045033 USD
90 Araw na Mataas / Mababa 0.968067 USD /
0.072391 USD
30 Araw na Mataas / Mababa 0.489466 USD /
0.121047 USD
7 Araw na Mataas / Mababa 0.219077 USD /
0.121047 USD
24 Oras na Mataas / Mababa 0.170192 USD /
0.158089 USD
Mataas / Mababa Kahapon 0.166060 USD /
0.158089 USD
Pagbubukas / Pagsasara Kahapon 0.165109 USD /
0.162879 USD
Pagbabago Kahapon $-0.002230 USD (-1.35%)
Dami Kahapon $18 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)