Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
RRCoin RRCoin (RRC)
0.000713 USD (-76.31%)
0.00000007 BTC (-77.17%)
0.00000262 ETH (-76.58%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
208 USD
0.02 BTC
0.77 ETH
Umiikot na Supply
? RRC

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,800,000,000 RRC

Kasaysayang datos para sa RRCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.002979 0.003022 0.002976 0.003009 - -
18 Hun 2019 0.000690 0.003076 0.000584 0.002979 281 -
17 Hun 2019 0.000130 0.001659 0.000130 0.000690 2,990 -
16 Hun 2019 0.000130 0.000130 0.000130 0.000130 - -
15 Hun 2019 0.000531 0.000537 0.000130 0.000130 - -
14 Hun 2019 0.000262 0.000640 0.000123 0.000531 1,385 -
13 Hun 2019 0.000354 0.000356 0.000257 0.000262 365 -
12 Hun 2019 0.000332 0.000354 0.000330 0.000354 14,414 -
11 Hun 2019 0.000300 0.000335 0.000251 0.000332 3 -
10 Hun 2019 0.000300 0.000300 0.000300 0.000300 - -
09 Hun 2019 0.000337 0.000345 0.000300 0.000300 - -
08 Hun 2019 0.000281 0.000351 0.000279 0.000337 19,309 -
07 Hun 2019 0.000347 0.000348 0.000278 0.000281 1 -
06 Hun 2019 0.000343 0.000347 0.000331 0.000347 3 -
05 Hun 2019 0.000338 0.000347 0.000335 0.000343 3 -
04 Hun 2019 0.000348 0.000353 0.000036 0.000338 18,162 -
03 Hun 2019 0.000376 0.000381 0.000346 0.000348 86 -
02 Hun 2019 0.000374 0.000389 0.000249 0.000376 2,006 -
01 Hun 2019 0.000076 0.000383 0.000075 0.000374 3,236 -
31 May 2019 0.000128 0.000128 0.000072 0.000076 7 -
30 May 2019 0.000237 0.000244 0.000127 0.000128 - -
29 May 2019 0.000105 0.000571 0.000104 0.000237 5,641 -
28 May 2019 0.000047 0.000598 0.000046 0.000105 204 -
27 May 2019 0.000612 0.000675 0.000038 0.000047 1,007 -
26 May 2019 0.000395 0.000617 0.000212 0.000612 9,668 -
25 May 2019 0.000216 0.001124 0.000216 0.000395 7,338 -
24 May 2019 0.000241 0.000329 0.000048 0.000216 0 -
23 May 2019 0.000027 0.000294 0.000027 0.000241 4,497 -
22 May 2019 0.002666 0.002890 0.000027 0.000027 294 -
21 May 2019 0.002399 0.002933 0.001871 0.002666 10,574 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa RRCoin

RRCoin (RRC) is a cryptocurrency token and operates on the Ethereum platform. RRCoin has a current supply of 1,800,000,000 RRC with ? RRC in circulation. The last known price of RRCoin is 0.000713 USD and is down 76.31% over the last 24 hours. It is currently trading on 2 active market(s) with 208 USD traded over the last 24 hours. More information can be found at http://www.rrchain.network/.
Estadistika ng RRCoin
Presyo ng RRCoin 0.000713 USD
ROI ng RRCoin -96.59%
Ranggo sa Merkado #2113
Market Cap Walang Datos
Dami sa loob ng 24 Oras 208 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,800,000,000 RRC
Sagad na Supply Walang Datos
Pinakamataas 0.022957 USD
(30 Ago 2018)
Pinakamababa 0.000027 USD
(22 May 2019)
52 Linggong Mataas / Mababa 0.022957 USD /
0.000027 USD
90 Araw na Mataas / Mababa 0.003086 USD /
0.000027 USD
30 Araw na Mataas / Mababa 0.003076 USD /
0.000027 USD
7 Araw na Mataas / Mababa 0.003076 USD /
0.000123 USD
24 Oras na Mataas / Mababa 0.003009 USD /
0.000465 USD
Mataas / Mababa Kahapon 0.003022 USD /
0.002976 USD
Pagbubukas / Pagsasara Kahapon 0.002979 USD /
0.003009 USD
Pagbabago Kahapon $0.000029 USD (+0.99%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)