Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Round Round (ROUND)
0.006675 USD
0.00000160 BTC
0.00002315 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
5,673,512 USD
1,362 BTC
19,677 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
850,000,000 ROUND
Kabuuang Supply
1,000,000,000 ROUND

Kasaysayang datos para sa Round

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Okt 2017 0.007071 0.007075 0.006664 0.006675 1 5,673,512
04 Okt 2017 0.008390 0.008395 0.006908 0.007068 14 6,007,885
03 Okt 2017 0.012205 0.012287 0.004989 0.008372 795 7,116,387
02 Okt 2017 0.012941 0.013641 0.008428 0.008440 1,127 7,174,408
01 Okt 2017 0.011869 0.016609 0.007198 0.012943 1,198 11,001,125
30 Set 2017 0.012244 0.027801 0.007084 0.011867 5,285 10,087,205
29 Set 2017 0.010944 0.016631 0.008344 0.012242 2,369 10,405,360
28 Set 2017 0.016950 0.021311 0.006651 0.010954 4,359 9,310,900
27 Set 2017 0.020489 0.022583 0.009711 0.016950 637 14,407,755
26 Set 2017 0.021007 0.032016 0.015589 0.020578 55,771 17,490,960
25 Set 2017 0.020256 0.021149 0.020244 0.021009 166,229 17,857,735
24 Set 2017 0.021437 0.021529 0.020235 0.020265 153,739 17,225,250
23 Set 2017 0.020729 0.021958 0.020533 0.021435 150,632 18,219,580
22 Set 2017 0.022602 0.023267 0.020444 0.020774 165,133 17,658,155
21 Set 2017 0.028443 0.028527 0.022435 0.022621 182,276 19,228,190
20 Set 2017 0.028998 0.029311 0.028283 0.028499 199,971 24,224,235
19 Set 2017 0.031093 0.031212 0.028822 0.029029 208,374 24,674,820
18 Set 2017 0.025859 0.031230 0.025859 0.031004 217,502 26,353,825
17 Set 2017 0.025199 0.026341 0.024012 0.025886 193,234 22,003,015
16 Set 2017 0.024880 0.026077 0.024322 0.025217 184,180 21,434,110
15 Set 2017 0.022775 0.025375 0.019473 0.024931 203,035 21,191,010
14 Set 2017 0.027372 0.027799 0.022615 0.022615 128,987 19,222,835
13 Set 2017 0.029681 0.029758 0.026523 0.027369 166,698 23,263,565
12 Set 2017 0.030067 0.031569 0.029599 0.029775 206,446 25,309,090
11 Set 2017 0.029956 0.030689 0.029023 0.030041 190,030 25,534,850
10 Set 2017 0.030428 0.030428 0.028478 0.029875 181,019 25,393,750
09 Set 2017 0.030526 0.030689 0.029602 0.030473 190,253 25,902,220
08 Set 2017 0.033164 0.033443 0.029454 0.030476 198,046 25,904,685
07 Set 2017 0.035598 0.035598 0.032865 0.033153 226,946 28,179,965
06 Set 2017 0.033886 0.035725 0.033827 0.035643 188,556 30,296,720
05 Set 2017 0.032973 0.034146 0.029808 0.033811 64,943 28,739,605
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Round

Round (ROUND) is a cryptocurrency token and operates on the Ethereum platform. Round has a current supply of 1,000,000,000 ROUND with 850,000,000 ROUND in circulation. The last known price of Round is 0.006675 USD . More information can be found at http://roundcoin.org/.
Round Statistics
Round Price 0.006675 USD
Round ROI Walang Datos
Market Rank Walang Datos
Market Cap 5,673,512 USD
24 Hour Volume Walang Datos
Umiikot na Supply 850,000,000 ROUND
Kabuuang Supply 1,000,000,000 ROUND
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)