Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
RouletteToken RouletteToken (RLT)
0.006287 USD (-1.79%)
0.00000119 BTC (-1.74%)
0.00003640 ETH (-0.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
64,243 USD
12 BTC
372 ETH
Dami (24 na oras)
1,144 USD
0.22 BTC
6.62 ETH
Umiikot na Supply
10,219,042 RLT
Kabuuang Supply
10,219,765 RLT

Kasaysayang datos para sa RouletteToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.006381 0.006497 0.006203 0.006341 1,139 64,794
17 Abr 2019 0.006364 0.006574 0.005802 0.006381 1,169 65,206
16 Abr 2019 0.006310 0.006562 0.005917 0.006367 1,001 65,062
15 Abr 2019 0.006598 0.006687 0.006255 0.006310 845 64,485
14 Abr 2019 0.006505 0.006665 0.006420 0.006598 1,251 67,421
13 Abr 2019 0.006452 0.006597 0.006390 0.006505 1,231 66,472
12 Abr 2019 0.006518 0.006575 0.006326 0.006504 1,105 66,462
11 Abr 2019 0.006858 0.006942 0.006377 0.006520 1,122 66,628
10 Abr 2019 0.006700 0.007035 0.006617 0.006854 1,228 70,046
09 Abr 2019 0.006812 0.006812 0.006593 0.006701 1,298 68,483
08 Abr 2019 0.006648 0.006822 0.006604 0.006812 893 69,613
07 Abr 2019 0.006513 0.006690 0.006457 0.006647 752 67,928
06 Abr 2019 0.006649 0.006751 0.006394 0.006520 1,267 66,625
05 Abr 2019 0.006338 0.006747 0.006338 0.006648 1,042 67,934
04 Abr 2019 0.006457 0.006629 0.006229 0.006535 1,303 66,781
03 Abr 2019 0.006289 0.007160 0.006201 0.006454 1,238 65,951
02 Abr 2019 0.005233 0.006431 0.005233 0.006285 1,183 64,230
01 Abr 2019 0.004139 0.005822 0.004080 0.005394 1,260 55,124
31 Mar 2019 0.004429 0.004583 0.004134 0.004140 724 42,311
30 Mar 2019 0.004202 0.004635 0.004124 0.004429 623 45,263
29 Mar 2019 0.004063 0.004314 0.004063 0.004211 746 43,031
28 Mar 2019 0.004366 0.004384 0.003944 0.004063 117 41,522
27 Mar 2019 0.004418 0.004516 0.004342 0.004366 484 44,620
26 Mar 2019 0.004385 0.004406 0.004290 0.004336 840 44,311
25 Mar 2019 0.004423 0.004475 0.004326 0.004402 801 44,983
24 Mar 2019 0.004310 0.004550 0.004290 0.004416 736 45,125
23 Mar 2019 0.004579 0.004586 0.004287 0.004314 574 44,083
22 Mar 2019 0.004746 0.004829 0.004420 0.004582 565 46,823
21 Mar 2019 0.004980 0.004991 0.004740 0.004752 842 48,559
20 Mar 2019 0.005295 0.005342 0.004877 0.004972 798 50,810
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,765 RLT with 10,219,042 RLT in circulation. The last known price of RouletteToken is 0.006287 USD and is down 1.79% over the last 24 hours. It is currently trading on 1 active market(s) with 1,144 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken Statistics
RouletteToken Price 0.006287 USD
RouletteToken ROI -98.52%
Market Rank #1171
Market Cap 64,243 USD
24 Hour Volume 1,144 USD
Umiikot na Supply 10,219,042 RLT
Kabuuang Supply 10,219,765 RLT
Sagad na Supply Walang Datos
All Time High 88.22 USD
(22 May 2017)
All Time Low 0.003944 USD
(28 Mar 2019)
52 Week High / Low 0.099223 USD /
0.003944 USD
90 Day High / Low 0.010812 USD /
0.003944 USD
30 Day High / Low 0.007160 USD /
0.003944 USD
7 Day High / Low 0.006687 USD /
0.005802 USD
24 Hour High / Low 0.006471 USD /
0.006138 USD
Yesterday's High / Low 0.006497 USD /
0.006203 USD
Yesterday's Open / Close 0.006381 USD /
0.006341 USD
Yesterday's Change $-0.000040 USD (-0.63%)
Yesterday's Volume $1,139 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)