Market Cap:
RouletteToken RouletteToken (RLT)
0.006746 USD (-10.94%)
0.00000162 BTC (-14.70%)
0.00004212 ETH (-17.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
68,941 USD
17 BTC
430 ETH
Dami (24 na oras)
1,050 USD
0.25 BTC
6.55 ETH
Umiikot na Supply
10,218,956 RLT
Kabuuang Supply
10,219,679 RLT

Kasaysayang datos para sa RouletteToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Peb 2019 0.007553 0.007694 0.006494 0.006707 1,119 68,538
22 Peb 2019 0.007421 0.007781 0.007138 0.007526 1,415 76,907
21 Peb 2019 0.007566 0.007816 0.007083 0.007553 1,502 77,185
20 Peb 2019 0.007500 0.007819 0.007043 0.007647 1,359 78,147
19 Peb 2019 0.007485 0.007878 0.007167 0.007625 1,420 77,923
18 Peb 2019 0.007263 0.007931 0.005923 0.007476 1,502 76,395
17 Peb 2019 0.009545 0.009925 0.007149 0.007261 1,243 74,201
16 Peb 2019 0.005314 0.010812 0.005043 0.009545 1,844 97,536
15 Peb 2019 0.005275 0.005414 0.005148 0.005310 889 54,263
14 Peb 2019 0.006230 0.006297 0.005203 0.005269 919 53,842
13 Peb 2019 0.006307 0.006389 0.006189 0.006204 1,008 63,402
12 Peb 2019 0.005252 0.008039 0.005161 0.006309 1,089 64,468
11 Peb 2019 0.004769 0.005459 0.004702 0.005242 881 53,566
10 Peb 2019 0.004732 0.004805 0.004695 0.004772 814 48,765
09 Peb 2019 0.004916 0.004948 0.004699 0.004728 727 48,310
08 Peb 2019 0.004351 0.004957 0.004320 0.004879 852 49,859
07 Peb 2019 0.004669 0.004750 0.004342 0.004350 650 44,451
06 Peb 2019 0.004727 0.004759 0.004497 0.004668 766 47,705
05 Peb 2019 0.004625 0.004885 0.004619 0.004745 775 48,489
04 Peb 2019 0.004925 0.004933 0.004614 0.004640 543 47,421
03 Peb 2019 0.005342 0.005359 0.004746 0.004902 108 50,094
02 Peb 2019 0.007030 0.008440 0.004532 0.005341 1,035 54,575
01 Peb 2019 0.005084 0.008458 0.005039 0.007004 1,291 71,571
31 Ene 2019 0.004841 0.009954 0.004544 0.005079 1,276 51,897
30 Ene 2019 0.004576 0.005092 0.004519 0.004808 812 49,129
29 Ene 2019 0.004577 0.004689 0.004516 0.004607 757 47,077
28 Ene 2019 0.004797 0.004828 0.004553 0.004574 781 46,741
27 Ene 2019 0.004897 0.004907 0.004706 0.004793 859 48,975
26 Ene 2019 0.004827 0.005268 0.004816 0.004895 770 50,026
25 Ene 2019 0.004983 0.004983 0.004794 0.004864 787 49,703
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the the Ethereum platform. RouletteToken has a current supply of 10,219,679 RLT with 10,218,956 RLT in circulation. The last known price of RouletteToken is 0.006746 USD and is down 10.94% over the last 24 hours. It is currently trading on 1 active market(s) with 1,050 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken Price 0.006746 USD
Market Rank #1099
Market Cap 68,941 USD
24h Volume 1,050 USD
Umiikot na Supply 10,218,956 RLT
Kabuuang Supply 10,219,679 RLT
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.007553 USD / $0.006707 USD
Yesterday's High / Low $0.007694 USD / $0.006494 USD
Yesterday's Change -0.00085 USD (-11.20%)
Yesterday's Volume $1,119 USD