Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rotharium Rotharium (RTH)
0.894097 USD (-4.91%)
0.00008908 BTC (-4.53%)
0.00421327 ETH (-3.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,001,725 USD
299 BTC
14,145 ETH
Dami (24 na oras)
96,510 USD
9.62 BTC
454.79 ETH
Umiikot na Supply
3,357,270 RTH
Kabuuang Supply
5,207,470 RTH

Kasaysayang datos para sa Rotharium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.939952 0.960586 0.868762 0.873969 95,291 2,934,151
20 Set 2019 0.948691 1.18 0.915050 0.935569 85,573 3,140,957
19 Set 2019 0.863655 1.33 0.767366 0.943248 68,743 3,166,739
18 Set 2019 0.982706 1.11 0.780160 0.867033 59,695 2,910,863
17 Set 2019 0.947118 1.20 0.858385 0.986419 93,366 3,311,676
16 Set 2019 0.910432 1.20 0.682486 0.939824 104,365 3,155,242
15 Set 2019 0.859204 0.945403 0.748314 0.910331 90,218 3,056,227
14 Set 2019 0.984641 1.06 0.749932 0.856356 78,659 2,875,017
13 Set 2019 2.18 2.21 0.791509 0.984090 49,216 3,303,855
12 Set 2019 1.89 2.51 1.63 2.17 93,506 7,279,461
11 Set 2019 1.05 2.28 0.935809 1.89 105,798 6,343,216
10 Set 2019 0.441145 1.62 0.419047 1.05 92,204 3,535,660
09 Set 2019 0.482509 0.519096 0.393372 0.495668 54,494 1,664,090
08 Set 2019 0.519731 0.547127 0.453536 0.482509 32,489 1,619,913
07 Set 2019 0.503918 0.537999 0.457389 0.519942 42,354 1,745,585
06 Set 2019 0.445156 0.596060 0.403596 0.503510 60,384 1,690,418
05 Set 2019 0.568293 0.618187 0.393314 0.445156 50,470 1,494,509
04 Set 2019 0.500303 0.711266 0.362057 0.568293 36,671 1,907,914
03 Set 2019 0.532458 0.771972 0.400106 0.500185 6,903 1,679,256
02 Set 2019 0.612047 0.613896 0.361103 0.527888 6,809 1,772,263
01 Set 2019 0.685515 0.694638 0.493849 0.610641 808 2,050,088
31 Ago 2019 0.557338 0.775709 0.306778 0.685625 8,892 2,301,828
30 Ago 2019 0.456594 0.596174 0.415090 0.556718 34,137 1,869,054
29 Ago 2019 0.737200 0.739975 0.372927 0.456594 11,441 1,532,911
28 Ago 2019 0.614956 0.739576 0.453691 0.737168 93,052 2,474,873
27 Ago 2019 0.675739 0.692723 0.612941 0.614910 123,018 2,064,419
26 Ago 2019 0.669206 0.691839 0.660980 0.675865 131,764 2,269,061
25 Ago 2019 0.630547 0.698928 0.483250 0.667923 139,789 2,242,399
24 Ago 2019 0.710646 0.726483 0.584679 0.630547 23,796 2,116,916
23 Ago 2019 0.739134 0.746760 0.423068 0.710585 62,384 2,385,626
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.894097 USD and is down 4.91% over the last 24 hours. It is currently trading on 3 active market(s) with 96,510 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Estadistika ng Rotharium
Presyo ng Rotharium 0.894097 USD
ROI ng Rotharium -80.72%
Ranggo sa Merkado #607
Market Cap 3,001,725 USD
Dami sa loob ng 24 Oras 96,510 USD
Umiikot na Supply 3,357,270 RTH
Kabuuang Supply 5,207,470 RTH
Sagad na Supply Walang Datos
Pinakamataas 9.44 USD
(06 Nob 2018)
Pinakamababa 0.233552 USD
(24 Hul 2019)
52 Linggong Mataas / Mababa 10.35 USD /
0.233552 USD
90 Araw na Mataas / Mababa 2.51 USD /
0.233552 USD
30 Araw na Mataas / Mababa 2.51 USD /
0.306778 USD
7 Araw na Mataas / Mababa 1.33 USD /
0.682486 USD
24 Oras na Mataas / Mababa 0.957250 USD /
0.856916 USD
Mataas / Mababa Kahapon 0.960586 USD /
0.868762 USD
Pagbubukas / Pagsasara Kahapon 0.939952 USD /
0.873969 USD
Pagbabago Kahapon $-0.065982 USD (-7.02%)
Dami Kahapon $95,291 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)