×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,351Market Cap:  $247,101,267,16224h Dami:  $118,219,413,020Dominance ng BTC:  66.1%
Market Cap:  $247,101,267,16224h Dami:  $118,219,413,020Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,067Mga Market:  20,351

Rotharium (RTH)

$0.983992 USD (-1.86%)
0.00010953 BTC (-3.08%)
0.00575098 ETH (-1.62%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,303,526 USD
    367.70921998 BTC
    19,308 ETH
  • Dami (24 na oras)
    $118,633 USD
    13.20479966 BTC
    693.35504814 ETH
  • Umiikot na Supply
    3,357,270 RTH
  • Kabuuang Supply
    5,207,470 RTH
  • Historical data for Rotharium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 27, 2020
    0.998673
    1.05
    0.949589
    0.994872
    88,324.07
    3,340,055
    Jan 26, 2020
    0.975246
    1.03
    0.934515
    0.998361
    91,723.49
    3,351,768
    Jan 25, 2020
    0.958517
    1.02
    0.926481
    0.975246
    112,300
    3,274,164
    Jan 24, 2020
    0.989370
    1.04
    0.945450
    0.961684
    106,993
    3,228,634
    Jan 23, 2020
    1.05
    1.07
    0.906678
    0.988924
    108,004
    3,320,086
    Jan 22, 2020
    1.04
    1.09
    1.00
    1.07
    119,665
    3,596,417
    Jan 21, 2020
    1.03
    1.14
    1.01
    1.06
    117,053
    3,552,336
    Jan 20, 2020
    1.07
    1.09
    0.999372
    1.02
    113,041
    3,437,664
    Jan 19, 2020
    1.11
    1.14
    1.01
    1.07
    114,427
    3,591,400
    Jan 18, 2020
    1.09
    1.14
    1.03
    1.11
    123,425
    3,742,135
    Jan 17, 2020
    1.18
    1.32
    1.04
    1.09
    108,077
    3,664,502
    Jan 16, 2020
    1.22
    1.28
    1.15
    1.18
    113,152
    3,968,836
    Jan 15, 2020
    1.26
    1.30
    1.14
    1.22
    121,600
    4,089,555
    Jan 14, 2020
    1.08
    1.35
    1.06
    1.26
    124,537
    4,227,634
    Jan 13, 2020
    1.08
    1.21
    1.03
    1.09
    102,798
    3,663,930
    Jan 12, 2020
    1.08
    1.15
    0.999716
    1.08
    101,728
    3,615,663
    Jan 11, 2020
    1.07
    1.20
    1.02
    1.08
    107,473
    3,639,374
    Jan 10, 2020
    1.07
    1.16
    0.984812
    1.07
    101,356
    3,602,522
    Jan 09, 2020
    1.04
    1.33
    0.975395
    1.07
    102,713
    3,604,214
    Jan 08, 2020
    1.09
    1.14
    0.999869
    1.05
    57,182.89
    3,510,989
    Jan 07, 2020
    0.904472
    1.22
    0.875337
    1.09
    59,543.45
    3,643,755
    Jan 06, 2020
    0.847054
    0.929438
    0.833019
    0.904472
    93,646.40
    3,036,556
    Jan 05, 2020
    0.855358
    0.873155
    0.833662
    0.846635
    95,029.73
    2,842,382
    Jan 04, 2020
    0.831050
    0.858957
    0.821753
    0.855810
    97,619.83
    2,873,184
    Jan 03, 2020
    0.790841
    0.850754
    0.780046
    0.828941
    98,653.19
    2,782,981
    Jan 02, 2020
    0.804469
    0.823665
    0.784893
    0.790855
    61,161.88
    2,655,114
    Jan 01, 2020
    0.807605
    0.869693
    0.801708
    0.804514
    114.16
    2,700,971
    Dec 31, 2019
    0.856457
    0.882580
    0.803707
    0.807605
    50,897.50
    2,711,348
    Dec 30, 2019
    0.855276
    0.907188
    0.827959
    0.864404
    87,374.27
    2,902,039
    Dec 29, 2019
    0.754793
    0.897098
    0.736780
    0.854682
    63,959.82
    2,869,399
    Dec 28, 2019
    0.763393
    0.815872
    0.726571
    0.754782
    80,762.94
    2,534,008

Tungkol sa Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470.249 with 3,357,270.209 in circulation. The last known price of Rotharium is $0.983992 USD and is down -1.86% over the last 24 hours. It is currently trading on 2 active market(s) with $118,632.876 traded over the last 24 hours. More information can be found at https://www.rotharium.io.

Estadistika ng Rotharium

Rotharium Price
$0.983992 USD
Rotharium ROI
-78.78%
Ranggo sa Merkado
#548
Market Cap
$3,303,526 USD
Dami sa loob ng 24 Oras
$118,633 USD
Umiikot na Supply
3,357,270 RTH
Kabuuang Supply
5,207,470 RTH
Sagad na Supply
Walang Datos
Pinakamataas
$9.44 USD
(Nov 06, 2018)
Pinakamababa
$0.233552 USD
(Jul 24, 2019)
52 Linggong Mataas / Mababa
$2.51 USD /
$0.233552 USD
90 Araw na Mataas / Mababa
$1.35 USD /
$0.346489 USD
30 Araw na Mataas / Mababa
$1.35 USD /
$0.780046 USD
7 Araw na Mataas / Mababa
$1.14 USD /
$0.906678 USD
24 Oras na Mataas / Mababa
$1.04 USD /
$0.976921 USD
Mataas / Mababa Kahapon
$1.05 USD /
$0.949589 USD
Pagbubukas / Pagsasara Kahapon
$0.998673 USD /
$0.994872 USD
Pagbabago Kahapon
$-0.003801 USD (-0.38%)
Dami Kahapon
$88,324.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.