Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rotharium Rotharium (RTH)
1.11 USD (11.77%)
0.00013393 BTC (-1.62%)
0.00420017 ETH (0.04%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,710,810 USD
450 BTC
14,101 ETH
Dami (24 na oras)
2,046 USD
0.25 BTC
7.77 ETH
Umiikot na Supply
3,357,270 RTH
Kabuuang Supply
5,207,470 RTH

Kasaysayang datos para sa Rotharium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 1.31 1.32 0.979271 0.985311 2,277 3,307,954
17 May 2019 1.26 1.31 1.11 1.31 2,621 4,391,533
16 May 2019 1.20 1.36 1.18 1.26 6,704 4,245,587
15 May 2019 1.15 1.26 1.14 1.20 4,785 4,022,911
14 May 2019 1.10 1.19 1.06 1.15 4,989 3,862,879
13 May 2019 0.903811 1.13 0.893215 1.10 2,906 3,676,493
12 May 2019 1.03 1.14 0.856645 0.903811 2,591 3,034,337
11 May 2019 1.27 1.43 0.897203 1.03 2,195 3,464,096
10 May 2019 0.822634 1.28 0.822545 1.27 1,650 4,272,919
09 May 2019 0.846086 1.29 0.817072 0.823054 5,593 2,763,216
08 May 2019 0.795869 1.08 0.784414 0.846221 1,934 2,840,992
07 May 2019 0.979945 1.26 0.707603 0.796848 5,106 2,675,233
06 May 2019 0.615859 1.14 0.602800 0.980051 4,894 3,290,295
05 May 2019 0.963863 1.38 0.615796 0.615884 2,989 2,067,689
04 May 2019 1.05 1.07 0.589699 0.963624 10,675 3,235,146
03 May 2019 1.01 1.24 0.992363 1.05 5,138 3,527,310
02 May 2019 0.811594 1.05 0.640424 1.01 2,960 3,386,902
01 May 2019 0.610494 1.15 0.610339 0.811369 11,271 2,723,986
30 Abr 2019 0.883280 1.05 0.585224 0.610390 3,477 2,049,244
29 Abr 2019 1.11 1.28 0.877881 0.882992 6,912 2,964,444
28 Abr 2019 0.930638 1.11 0.661452 1.11 7,499 3,733,818
27 Abr 2019 0.803542 1.06 0.623576 0.930606 11,512 3,124,294
26 Abr 2019 0.893495 0.930279 0.760750 0.803174 13,578 2,696,472
25 Abr 2019 0.602699 1.16 0.598070 0.892583 16,898 2,996,641
24 Abr 2019 1.09 1.21 0.587779 0.602731 8,616 2,023,530
23 Abr 2019 0.704486 1.11 0.667312 1.09 10,211 3,666,639
22 Abr 2019 1.04 1.09 0.685249 0.704486 6,988 2,365,150
21 Abr 2019 1.17 1.18 1.03 1.04 6,043 3,494,192
20 Abr 2019 0.698092 1.17 0.697795 1.17 6,563 3,930,848
19 Abr 2019 0.940779 1.17 0.694344 0.698012 5,523 2,343,415
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 1.11 USD and is up 11.77% over the last 24 hours. It is currently trading on 2 active market(s) with 2,046 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Estadistika ng Rotharium
Presyo ng Rotharium 1.11 USD
ROI ng Rotharium -76.17%
Ranggo sa Merkado #566
Market Cap 3,710,810 USD
Dami sa loob ng 24 Oras 2,046 USD
Umiikot na Supply 3,357,270 RTH
Kabuuang Supply 5,207,470 RTH
Sagad na Supply Walang Datos
Pinakamataas 10.35 USD
(06 Nob 2018)
Pinakamababa 0.340397 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 10.35 USD /
0.340397 USD
90 Araw na Mataas / Mababa 1.52 USD /
0.451630 USD
30 Araw na Mataas / Mababa 1.43 USD /
0.585224 USD
7 Araw na Mataas / Mababa 1.39 USD /
0.893215 USD
24 Oras na Mataas / Mababa 1.39 USD /
0.980696 USD
Mataas / Mababa Kahapon 1.32 USD /
0.979271 USD
Pagbubukas / Pagsasara Kahapon 1.31 USD /
0.985311 USD
Pagbabago Kahapon $-0.322756 USD (-24.67%)
Dami Kahapon $2,277 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)