Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
RootCoin RootCoin (ROOT)
0.000296 USD
0.00000049 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
573 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,939,889 ROOT

Kasaysayang datos para sa RootCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Set 2016 0.000295 0.000296 0.000295 0.000296 35 573
24 Set 2016 0.000301 0.000302 0.000295 0.000295 35 573
23 Set 2016 0.000304 0.000306 0.000150 0.000301 37 585
22 Set 2016 0.000609 0.000610 0.000304 0.000304 65 590
21 Set 2016 0.001168 0.001168 0.000609 0.000609 34 1,181
20 Set 2016 0.001645 0.001646 0.000645 0.001169 13 2,269
19 Set 2016 0.001592 0.001646 0.000621 0.001645 155 3,191
18 Set 2016 0.001648 0.001658 0.001384 0.001592 8 3,088
17 Set 2016 0.001639 0.001682 0.001634 0.001649 103 3,198
16 Set 2016 0.002368 0.002372 0.001638 0.001639 875 3,179
15 Set 2016 0.002718 0.002718 0.002368 0.002368 90 4,594
14 Set 2016 0.002845 0.002846 0.002709 0.002718 4 5,272
13 Set 2016 0.002608 0.002848 0.002600 0.002844 10 5,518
12 Set 2016 0.002579 0.002586 0.002573 0.002576 26 4,998
11 Set 2016 0.002654 0.002672 0.002552 0.002578 26 5,001
10 Set 2016 0.002685 0.002691 0.002683 0.002690 1 5,218
09 Set 2016 0.002380 0.002687 0.002357 0.002685 3 5,208
08 Set 2016 0.003146 0.003376 0.002374 0.002380 143 4,618
07 Set 2016 0.003125 0.003208 0.003118 0.003146 58 6,104
06 Set 2016 0.002802 0.003199 0.002575 0.003125 37 6,063
05 Set 2016 0.002733 0.002807 0.002145 0.002802 205 5,436
04 Set 2016 0.003093 0.003097 0.001607 0.002732 736 5,300
03 Set 2016 0.002975 0.003099 0.002968 0.003091 24 5,997
02 Set 2016 0.002804 0.002810 0.002797 0.002810 0 5,450
01 Set 2016 0.002843 0.002847 0.002802 0.002804 0 5,440
31 Ago 2016 0.002838 0.002842 0.002834 0.002842 1 5,513
30 Ago 2016 0.002756 0.002776 0.002756 0.002774 0 5,381
29 Ago 2016 0.002489 0.002760 0.002483 0.002756 31 5,346
28 Ago 2016 0.002736 0.002749 0.002735 0.002748 1 5,331
27 Ago 2016 0.002766 0.002767 0.002729 0.002737 1 5,309
26 Ago 2016 0.002773 0.002784 0.002769 0.002783 13 5,400
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About RootCoin

RootCoin (ROOT) is a cryptocurrency. Users are able to generate ROOT through the process of mining. RootCoin has a current supply of 1,939,889 ROOT. The last known price of RootCoin is 0.000296 USD . More information can be found at https://bitcointalk.org/index.php?topic=911742.
RootCoin Statistics
RootCoin Price 0.000296 USD
RootCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 573 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,939,889 ROOT
Kabuuang Supply 1,939,889 ROOT
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)