Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ROMToken ROMToken (ROM)
0.000142 USD (0.00%)
0.00000001 BTC (0.76%)
0.00000066 ETH (1.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
2,097 USD
0.21 BTC
9.68 ETH
Umiikot na Supply
? ROM

Learn more about why circulating supply may be missing.

Kabuuang Supply
350,000,000,000 ROM

Kasaysayang datos para sa ROMToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000143 0.000151 0.000033 0.000142 289 -
18 Set 2019 0.000287 0.000287 0.000142 0.000143 1,240 -
17 Set 2019 0.000135 0.000287 0.000134 0.000287 7,550 -
16 Set 2019 0.000144 0.000161 0.000135 0.000135 2,474 -
15 Set 2019 0.000144 0.000144 0.000136 0.000144 119 -
14 Set 2019 0.000144 0.000144 0.000136 0.000144 337 -
13 Set 2019 0.000144 0.000153 0.000136 0.000144 1,067 -
12 Set 2019 0.000143 0.000153 0.000143 0.000144 742 -
11 Set 2019 0.000134 0.000143 0.000134 0.000143 1,734 -
10 Set 2019 0.000143 0.000151 0.000134 0.000134 1,456 -
09 Set 2019 0.000159 0.000160 0.000143 0.000143 856 -
08 Set 2019 0.000159 0.000159 0.000134 0.000159 5,909 -
07 Set 2019 0.000151 0.000159 0.000143 0.000159 1,907 -
06 Set 2019 0.000159 0.000168 0.000150 0.000151 774 -
05 Set 2019 0.000166 0.000175 0.000150 0.000159 6,300 -
04 Set 2019 0.000157 0.000166 0.000140 0.000166 4,807 -
03 Set 2019 0.000165 0.000181 0.000140 0.000157 4,064 -
02 Set 2019 0.000165 0.000165 0.000165 0.000165 878 -
01 Set 2019 0.000157 0.000173 0.000157 0.000165 2,872 -
31 Ago 2019 0.000173 0.000182 0.000157 0.000157 9,270 -
30 Ago 2019 0.000174 0.000190 0.000173 0.000173 1,465 -
29 Ago 2019 0.000157 0.000182 0.000157 0.000174 2,775 -
28 Ago 2019 0.000281 0.000281 0.000157 0.000157 7,544 -
27 Ago 2019 0.000281 0.000281 0.000280 0.000281 7,392 -
26 Ago 2019 0.000280 0.000281 0.000279 0.000281 7,391 -
25 Ago 2019 0.000280 0.000280 0.000280 0.000280 7,380 -
24 Ago 2019 0.000280 0.000280 0.000280 0.000280 7,380 -
23 Ago 2019 0.000281 0.000282 0.000279 0.000280 7,380 -
22 Ago 2019 0.000283 0.000283 0.000280 0.000281 7,405 -
21 Ago 2019 0.000282 0.000284 0.000281 0.000283 7,450 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ROMToken

ROMToken (ROM) is a cryptocurrency token and operates on the Ethereum platform. ROMToken has a current supply of 350,000,000,000 ROM with ? ROM in circulation. The last known price of ROMToken is 0.000142 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with 2,097 USD traded over the last 24 hours.
Estadistika ng ROMToken
Presyo ng ROMToken 0.000142 USD
ROI ng ROMToken +44.57%
Ranggo sa Merkado #2235
Market Cap Walang Datos
Dami sa loob ng 24 Oras 2,097 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 350,000,000,000 ROM
Sagad na Supply Walang Datos
Pinakamataas 0.000933 USD
(05 Hun 2019)
Pinakamababa 0.000033 USD
(19 Set 2019)
52 Linggong Mataas / Mababa 0.000933 USD /
0.000033 USD
90 Araw na Mataas / Mababa 0.000403 USD /
0.000033 USD
30 Araw na Mataas / Mababa 0.000287 USD /
0.000033 USD
7 Araw na Mataas / Mababa 0.000287 USD /
0.000033 USD
24 Oras na Mataas / Mababa 0.000143 USD /
0.000134 USD
Mataas / Mababa Kahapon 0.000151 USD /
0.000033 USD
Pagbubukas / Pagsasara Kahapon 0.000143 USD /
0.000142 USD
Pagbabago Kahapon $-4.4e-07 USD (-0.31%)
Dami Kahapon $289 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)