×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $394,675,847,38524h Dami:  $78,920,084,983Dominance ng BTC:  61.0%
Market Cap:  $394,675,847,38524h Dami:  $78,920,084,983Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,500Mga Market:  31,612
Robotina

Robotina (ROX)

$0.011417 USD (0.52%)
0.00000088 BTC (0.53%)
0.00002796 ETH (1.84%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $3,481,690 USD
    268.07240135 BTC
    8,526 ETH
  • Dami (24 na oras)
    $2,815.41 USD
    0.21677210 BTC
    6.89417742 ETH
  • Umiikot na Supply
    304,947,473 ROX
  • Kabuuang Supply
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 24, 2020
    0.011406
    0.011587
    0.011157
    0.011243
    2,669.73
    3,428,518
    Oct 23, 2020
    0.011436
    0.011443
    0.010616
    0.011405
    3,793.61
    3,477,878
    Oct 22, 2020
    0.010405
    0.011947
    0.010311
    0.011436
    3,820.62
    3,487,469
    Oct 21, 2020
    0.010790
    0.010974
    0.010335
    0.010405
    3,708.48
    3,172,840
    Oct 20, 2020
    0.009818
    0.010862
    0.009798
    0.010790
    3,495.93
    3,290,342
    Oct 19, 2020
    0.010365
    0.010710
    0.009689
    0.009818
    5,331.01
    2,993,838
    Oct 18, 2020
    0.010155
    0.010689
    0.010081
    0.010365
    4,065.30
    3,160,795
    Oct 17, 2020
    0.009544
    0.010421
    0.009002
    0.010155
    5,788.41
    3,096,849
    Oct 16, 2020
    0.010200
    0.010704
    0.009518
    0.009544
    6,973.64
    2,910,360
    Oct 15, 2020
    0.010165
    0.010216
    0.009750
    0.010200
    2,604.10
    3,110,342
    Oct 14, 2020
    0.009888
    0.010342
    0.009552
    0.010165
    6,560.05
    3,099,870
    Oct 13, 2020
    0.010026
    0.010235
    0.009771
    0.009888
    3,641.96
    3,015,275
    Oct 12, 2020
    0.010153
    0.010178
    0.008746
    0.010026
    3,561.03
    3,057,416
    Oct 11, 2020
    0.008598
    0.010155
    0.007858
    0.010153
    4,549.75
    3,096,181
    Oct 10, 2020
    0.008969
    0.009328
    0.004600
    0.008598
    1,855.31
    2,621,935
    Oct 09, 2020
    0.007532
    0.009240
    0.007476
    0.008969
    1,818.45
    2,735,017
    Oct 08, 2020
    0.006555
    0.007560
    0.006523
    0.007532
    1,662.56
    2,296,822
    Oct 07, 2020
    0.006816
    0.007043
    0.006542
    0.006555
    492.42
    1,999,064
    Oct 06, 2020
    0.006291
    0.007686
    0.004095
    0.006816
    310.38
    2,078,618
    Oct 05, 2020
    0.004439
    0.006291
    0.004403
    0.006291
    0
    1,918,435
    Oct 04, 2020
    0.006187
    0.006540
    0.004402
    0.004439
    0.035257
    1,353,735
    Oct 03, 2020
    0.004343
    0.006242
    0.004324
    0.006187
    0
    1,886,699
    Oct 02, 2020
    0.006464
    0.006481
    0.004298
    0.004343
    309.75
    1,324,454
    Oct 01, 2020
    0.007073
    0.008119
    0.006452
    0.006464
    0
    1,971,318
    Sep 30, 2020
    0.006319
    0.008516
    0.005738
    0.007073
    23.59
    2,156,871
    Sep 29, 2020
    0.008780
    0.008885
    0.002781
    0.006319
    894.90
    1,927,058
    Sep 28, 2020
    0.005290
    0.009055
    0.005290
    0.008780
    225.33
    2,677,522
    Sep 27, 2020
    0.011039
    0.012348
    0.005248
    0.005290
    1.57
    1,613,206
    Sep 26, 2020
    0.008747
    0.017091
    0.008728
    0.011039
    1,208.34
    3,366,177
    Sep 25, 2020
    0.008300
    0.008885
    0.007108
    0.008747
    312.13
    2,667,325

Tungkol sa Robotina

Robotina (ROX) is a cryptocurrency and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.92142236 with 304,947,473.0442923 in circulation. The last known price of Robotina is 0.0112561 USD and is down -1.09 over the last 24 hours. It is currently trading on 9 active market(s) with $2,817.16 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Presyo ng Robotina

Presyo ng Robotina$0.011417 USD
ROI ng Robotina
-35.29%
Ranggo sa Merkado#846
Market Cap$3,481,690 USD
Dami sa loob ng 24 Oras$2,815.41 USD
Umiikot na Supply304,947,473 ROX
Kabuuang Supply331,614,077 ROX
Sagad na SupplyWalang Datos
Pinakamataas
$0.092883 USD
(May 16, 2019)
Pinakamababa
$0.001386 USD
(Jul 18, 2020)
52 Linggong Mataas / Mababa
$0.072165 USD /
$0.001386 USD
90 Araw na Mataas / Mababa
$0.036692 USD /
$0.003307 USD
30 Araw na Mataas / Mababa
$0.017129 USD /
$0.004095 USD
7 Araw na Mataas / Mababa
$0.011947 USD /
$0.009689 USD
24 Oras na Mataas / Mababa
$0.011442 USD /
$0.011095 USD
Mataas / Mababa Kahapon
$0.011587 USD /
$0.011157 USD
Pagbubukas / Pagsasara Kahapon
$0.011406 USD /
$0.011243 USD
Pagbabago Kahapon$-0.000163 USD (-1.43%)
Dami Kahapon$2,669.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.