Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Robotina Robotina (ROX)
0.050199 USD (2.40%)
0.00000490 BTC (3.28%)
0.00026217 ETH (1.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
14,930,316 USD
1,457 BTC
77,977 ETH
Dami (24 na oras)
118,378 USD
11.55 BTC
618.25 ETH
Umiikot na Supply
297,425,133 ROX
Kabuuang Supply
331,614,077 ROX

Kasaysayang datos para sa Robotina

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.048478 0.049762 0.046227 0.049674 103,173 14,774,191
14 Set 2019 0.048110 0.049361 0.044670 0.048478 127,378 14,418,501
13 Set 2019 0.038947 0.049137 0.038812 0.048098 123,065 14,305,531
12 Set 2019 0.050361 0.050508 0.038931 0.038946 123,344 11,583,603
11 Set 2019 0.050460 0.050936 0.047062 0.050364 97,802 14,979,486
10 Set 2019 0.051163 0.051364 0.046019 0.050460 122,650 15,008,211
09 Set 2019 0.050649 0.052269 0.048381 0.051177 110,926 15,221,437
08 Set 2019 0.050427 0.051830 0.048287 0.050649 136,339 15,064,297
07 Set 2019 0.048021 0.050822 0.047976 0.050426 89,276 14,998,092
06 Set 2019 0.049219 0.051958 0.047017 0.047996 114,249 14,275,323
05 Set 2019 0.049816 0.049823 0.045598 0.049219 113,401 14,638,906
04 Set 2019 0.050028 0.050113 0.045784 0.049816 60,772 14,816,636
03 Set 2019 0.048995 0.051576 0.047519 0.050013 112,528 14,875,078
02 Set 2019 0.049482 0.050591 0.046331 0.049003 125,776 14,574,844
01 Set 2019 0.046989 0.050639 0.046963 0.049477 99,773 14,715,708
31 Ago 2019 0.048706 0.051112 0.046985 0.046994 103,842 13,977,291
30 Ago 2019 0.050128 0.050153 0.046486 0.048706 91,035 14,486,315
29 Ago 2019 0.050676 0.050676 0.045902 0.050128 107,691 14,909,464
28 Ago 2019 0.053324 0.054055 0.050049 0.050685 106,431 15,074,911
27 Ago 2019 0.054329 0.054342 0.052502 0.053326 119,677 15,819,388
26 Ago 2019 0.053910 0.055260 0.052327 0.054342 187,226 16,120,699
25 Ago 2019 0.056104 0.056712 0.051929 0.053911 152,278 15,992,791
24 Ago 2019 0.056858 0.056907 0.054806 0.056104 109,386 16,643,436
23 Ago 2019 0.056493 0.057330 0.055512 0.056844 108,232 16,863,093
22 Ago 2019 0.055656 0.057048 0.053538 0.056493 95,152 16,758,805
21 Ago 2019 0.055115 0.056456 0.054140 0.055653 153,387 16,509,799
20 Ago 2019 0.058180 0.058533 0.055111 0.055111 121,537 16,349,039
19 Ago 2019 0.057367 0.058690 0.056447 0.058180 122,330 17,259,415
18 Ago 2019 0.055820 0.057643 0.055223 0.057364 144,669 17,017,134
17 Ago 2019 0.056485 0.057465 0.055579 0.055811 195,348 16,556,439
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 297,425,133 ROX in circulation. The last known price of Robotina is 0.050199 USD and is up 2.40% over the last 24 hours. It is currently trading on 16 active market(s) with 118,378 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Estadistika ng Robotina
Presyo ng Robotina 0.050199 USD
ROI ng Robotina +184.52%
Ranggo sa Merkado #174
Market Cap 14,930,316 USD
Dami sa loob ng 24 Oras 118,378 USD
Umiikot na Supply 297,425,133 ROX
Kabuuang Supply 331,614,077 ROX
Sagad na Supply Walang Datos
Pinakamataas 0.092883 USD
(16 May 2019)
Pinakamababa 0.009434 USD
(20 Ene 2019)
52 Linggong Mataas / Mababa 0.092883 USD /
0.009436 USD
90 Araw na Mataas / Mababa 0.088866 USD /
0.038812 USD
30 Araw na Mataas / Mababa 0.058690 USD /
0.038812 USD
7 Araw na Mataas / Mababa 0.051366 USD /
0.038812 USD
24 Oras na Mataas / Mababa 0.050346 USD /
0.047654 USD
Mataas / Mababa Kahapon 0.049762 USD /
0.046227 USD
Pagbubukas / Pagsasara Kahapon 0.048478 USD /
0.049674 USD
Pagbabago Kahapon $0.001196 USD (+2.47%)
Dami Kahapon $103,173 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)