Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Robotina Robotina (ROX)
0.053557 USD (-9.07%)
0.00000561 BTC (2.32%)
0.00026510 ETH (2.65%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,887,912 USD
1,664 BTC
78,644 ETH
Dami (24 na oras)
129,530 USD
13.56 BTC
641.16 ETH
Umiikot na Supply
296,654,310 ROX
Kabuuang Supply
331,614,077 ROX

Kasaysayang datos para sa Robotina

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.058832 0.060129 0.049193 0.049542 138,624 14,696,845
15 Hul 2019 0.061327 0.061363 0.056800 0.058871 112,612 17,464,207
14 Hul 2019 0.068153 0.069888 0.061109 0.061337 209,517 18,195,844
13 Hul 2019 0.068890 0.069680 0.066256 0.068163 70,396 20,220,884
12 Hul 2019 0.067715 0.070641 0.059099 0.068876 184,349 20,432,418
11 Hul 2019 0.072703 0.072703 0.065719 0.067644 78,770 20,066,762
10 Hul 2019 0.077601 0.078611 0.070503 0.073303 168,070 21,745,717
09 Hul 2019 0.077825 0.079062 0.076267 0.077572 127,328 23,011,922
08 Hul 2019 0.074265 0.078061 0.072926 0.077778 149,836 23,073,256
07 Hul 2019 0.070428 0.076397 0.070107 0.074264 98,456 22,030,639
06 Hul 2019 0.069828 0.072337 0.069707 0.070424 190,235 20,891,567
05 Hul 2019 0.071813 0.073135 0.069351 0.069839 119,659 20,718,131
04 Hul 2019 0.072013 0.075232 0.069744 0.071798 122,705 21,299,332
03 Hul 2019 0.071801 0.076098 0.070849 0.072005 228,348 21,360,469
02 Hul 2019 0.072842 0.074186 0.067323 0.071794 138,271 21,298,070
01 Hul 2019 0.071476 0.074897 0.068461 0.072856 133,681 21,612,912
30 Hun 2019 0.078571 0.079217 0.069657 0.071476 111,196 21,203,605
29 Hun 2019 0.075260 0.079028 0.071191 0.078710 140,130 23,349,674
28 Hun 2019 0.068064 0.075419 0.066552 0.075166 140,536 22,298,382
27 Hun 2019 0.078300 0.079856 0.061559 0.067994 90,262 20,170,612
26 Hun 2019 0.076143 0.088866 0.072718 0.078300 162,821 23,228,003
25 Hun 2019 0.073422 0.079329 0.069248 0.076143 144,304 22,588,242
24 Hun 2019 0.072680 0.075950 0.065499 0.073409 151,287 21,777,117
23 Hun 2019 0.079781 0.082379 0.058702 0.072680 120,306 21,560,794
22 Hun 2019 0.083120 0.087421 0.077947 0.079815 217,291 23,677,440
21 Hun 2019 0.075936 0.083225 0.075936 0.083110 129,228 24,655,005
20 Hun 2019 0.076845 0.077529 0.073475 0.075977 79,839 22,539,040
19 Hun 2019 0.074309 0.077715 0.072904 0.076830 82,928 22,791,812
18 Hun 2019 0.080925 0.080933 0.073874 0.074311 41,644 22,044,778
17 Hun 2019 0.081724 0.083781 0.074683 0.080955 50,874 24,015,736
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 296,654,310 ROX in circulation. The last known price of Robotina is 0.053557 USD and is down 9.07% over the last 24 hours. It is currently trading on 9 active market(s) with 129,530 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Estadistika ng Robotina
Presyo ng Robotina 0.053557 USD
ROI ng Robotina +203.55%
Ranggo sa Merkado #210
Market Cap 15,887,912 USD
Dami sa loob ng 24 Oras 129,530 USD
Umiikot na Supply 296,654,310 ROX
Kabuuang Supply 331,614,077 ROX
Sagad na Supply Walang Datos
Pinakamataas 0.092883 USD
(16 May 2019)
Pinakamababa 0.009436 USD
(20 Ene 2019)
52 Linggong Mataas / Mababa 0.092883 USD /
0.009436 USD
90 Araw na Mataas / Mababa 0.092883 USD /
0.045864 USD
30 Araw na Mataas / Mababa 0.088866 USD /
0.048539 USD
7 Araw na Mataas / Mababa 0.077656 USD /
0.048582 USD
24 Oras na Mataas / Mababa 0.060018 USD /
0.048582 USD
Mataas / Mababa Kahapon 0.060129 USD /
0.049193 USD
Pagbubukas / Pagsasara Kahapon 0.058832 USD /
0.049542 USD
Pagbabago Kahapon $-0.009290 USD (-15.79%)
Dami Kahapon $138,624 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)