×
×
Mga Cryptocurrency:  5,687Mga Market:  22,790Market Cap:  $260,075,768,93824h Dami:  $54,942,666,214Dominance ng BTC:  64.5%
Market Cap:  $260,075,768,93824h Dami:  $54,942,666,214Dominance ng BTC:  64.5%Mga Cryptocurrency:  5,687Mga Market:  22,790

Robotina (ROX)

$0.013465 USD (-14.32%)
0.00000148 BTC (-13.13%)
0.00005939 ETH (-13.32%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $4,090,065 USD
    450.03477775 BTC
    18,040 ETH
  • Dami (24 na oras)
    $1,693.28 USD
    0.18631358 BTC
    7.46845351 ETH
  • Umiikot na Supply
    303,758,412 ROX
  • Kabuuang Supply
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.017406
    0.017470
    0.013440
    0.013457
    1,912.57
    4,087,766
    Jul 01, 2020
    0.017317
    0.017570
    0.017178
    0.017390
    3,405.62
    5,282,346
    Jun 30, 2020
    0.015827
    0.017424
    0.015787
    0.017317
    3,439.62
    5,260,073
    Jun 29, 2020
    0.017051
    0.017267
    0.013018
    0.015828
    1,335.11
    4,807,970
    Jun 28, 2020
    0.017243
    0.017602
    0.016709
    0.017066
    1,945.28
    5,183,900
    Jun 27, 2020
    0.016783
    0.017373
    0.016354
    0.017243
    1,566.70
    5,237,584
    Jun 26, 2020
    0.015854
    0.018853
    0.009207
    0.016784
    2,029.15
    5,098,255
    Jun 25, 2020
    0.014292
    0.016160
    0.011883
    0.015857
    1,415.27
    4,816,754
    Jun 24, 2020
    0.014751
    0.015628
    0.013167
    0.014295
    2,672.27
    4,342,293
    Jun 23, 2020
    0.016110
    0.016142
    0.009624
    0.014744
    4,695.38
    4,478,467
    Jun 22, 2020
    0.014313
    0.017832
    0.014311
    0.016109
    3,009.99
    4,893,257
    Jun 21, 2020
    0.013236
    0.015597
    0.009689
    0.014310
    1,662.73
    4,346,750
    Jun 20, 2020
    0.016745
    0.017331
    0.013093
    0.013186
    3,051.28
    4,005,293
    Jun 19, 2020
    0.015688
    0.016902
    0.010722
    0.016745
    3,459.90
    5,086,322
    Jun 18, 2020
    0.010764
    0.015735
    0.009168
    0.015700
    2,681.76
    4,769,140
    Jun 17, 2020
    0.014160
    0.016121
    0.009662
    0.010764
    996.33
    3,269,507
    Jun 16, 2020
    0.011721
    0.016639
    0.007260
    0.014149
    6,001.85
    4,297,945
    Jun 15, 2020
    0.016880
    0.016880
    0.011701
    0.011731
    1,006.84
    3,563,257
    Jun 14, 2020
    0.017114
    0.017428
    0.012067
    0.016880
    3,098.29
    5,127,325
    Jun 13, 2020
    0.016117
    0.017129
    0.012062
    0.017117
    3,373.36
    5,199,423
    Jun 12, 2020
    0.017281
    0.017355
    0.015895
    0.016111
    3,160.34
    4,893,947
    Jun 11, 2020
    0.017094
    0.018272
    0.017094
    0.017289
    7,185.32
    5,251,528
    Jun 10, 2020
    0.017376
    0.020313
    0.016121
    0.017094
    3,997.73
    5,192,416
    Jun 09, 2020
    0.017398
    0.019399
    0.016840
    0.017378
    4,224.97
    5,278,591
    Jun 08, 2020
    0.014653
    0.020531
    0.014570
    0.017402
    3,439.76
    5,285,866
    Jun 07, 2020
    0.017610
    0.017842
    0.014035
    0.014647
    154.45
    4,449,109
    Jun 06, 2020
    0.018561
    0.018920
    0.017567
    0.017610
    2,474.25
    5,349,188
    Jun 05, 2020
    0.019416
    0.019665
    0.018202
    0.018561
    6,855.17
    5,638,200
    Jun 04, 2020
    0.018895
    0.019502
    0.018217
    0.019416
    3,045.92
    5,897,713
    Jun 03, 2020
    0.018220
    0.018888
    0.018095
    0.018887
    5,895.41
    5,736,959

Tungkol sa Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.013465 USD and is down -14.32% over the last 24 hours. It is currently trading on 13 active market(s) with $1,693.28 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Estadistika ng Robotina

Robotina Price$0.013465 USD
Robotina ROI
-23.72%
Ranggo sa Merkado#598
Market Cap$4,090,065 USD
Dami sa loob ng 24 Oras$1,693.28 USD
Umiikot na Supply303,758,412 ROX
Kabuuang Supply331,614,077 ROX
Sagad na SupplyWalang Datos
Pinakamataas
$0.092883 USD
(May 16, 2019)
Pinakamababa
$0.007260 USD
(Jun 16, 2020)
52 Linggong Mataas / Mababa
$0.079062 USD /
$0.007260 USD
90 Araw na Mataas / Mababa
$0.062392 USD /
$0.007260 USD
30 Araw na Mataas / Mababa
$0.020531 USD /
$0.007260 USD
7 Araw na Mataas / Mababa
$0.018767 USD /
$0.013018 USD
24 Oras na Mataas / Mababa
$0.016335 USD /
$0.013417 USD
Mataas / Mababa Kahapon
$0.017470 USD /
$0.013440 USD
Pagbubukas / Pagsasara Kahapon
$0.017406 USD /
$0.013457 USD
Pagbabago Kahapon$-0.003949 USD (-22.69%)
Dami Kahapon$1,912.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.