Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Robotina Robotina (ROX)
0.085956 USD (2.86%)
0.00001082 BTC (-4.60%)
0.00033916 ETH (-2.54%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
24,682,644 USD
3,107 BTC
97,392 ETH
Dami (24 na oras)
68,269 USD
8.59 BTC
269.37 ETH
Umiikot na Supply
287,154,390 ROX
Kabuuang Supply
331,614,077 ROX

Kasaysayang datos para sa Robotina

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.084980 0.085729 0.080979 0.081059 62,690 23,276,439
17 May 2019 0.086297 0.087332 0.077473 0.084980 123,217 24,402,344
16 May 2019 0.085366 0.092883 0.083385 0.086333 141,235 24,790,907
15 May 2019 0.079440 0.090763 0.079045 0.085396 147,790 24,457,041
14 May 2019 0.075435 0.084674 0.073100 0.079416 125,038 22,744,226
13 May 2019 0.075902 0.082258 0.071646 0.075394 159,945 21,592,333
12 May 2019 0.074550 0.078087 0.072844 0.075902 64,135 21,738,017
11 May 2019 0.067446 0.076968 0.067446 0.074614 23,308 21,368,993
10 May 2019 0.071189 0.075294 0.067398 0.067435 95,602 19,313,136
09 May 2019 0.072868 0.075390 0.069188 0.071219 108,813 20,396,586
08 May 2019 0.073211 0.077934 0.069468 0.072880 158,273 20,872,285
07 May 2019 0.072448 0.080536 0.072426 0.073316 131,118 20,997,420
06 May 2019 0.064551 0.073995 0.062954 0.072454 146,719 20,750,316
05 May 2019 0.062133 0.065783 0.061126 0.064512 84,659 18,475,734
04 May 2019 0.062346 0.063875 0.061247 0.062114 31,964 17,664,818
03 May 2019 0.056952 0.063121 0.056603 0.062375 67,979 17,739,153
02 May 2019 0.055283 0.057990 0.054273 0.056967 29,916 16,200,985
01 May 2019 0.056721 0.057315 0.052644 0.055289 44,290 15,723,846
30 Abr 2019 0.053973 0.057170 0.052158 0.056687 45,471 16,121,531
29 Abr 2019 0.048720 0.055490 0.048647 0.053965 38,170 15,347,340
28 Abr 2019 0.057260 0.057346 0.047233 0.048718 82,022 13,855,191
27 Abr 2019 0.056833 0.057839 0.045864 0.057260 29,670 16,284,321
26 Abr 2019 0.047216 0.057304 0.046497 0.056819 35,302 16,158,989
25 Abr 2019 0.056214 0.057423 0.047154 0.047189 50,503 13,420,308
24 Abr 2019 0.057238 0.058963 0.051953 0.056220 69,261 15,988,651
23 Abr 2019 0.060450 0.061821 0.057006 0.057238 222,764 16,278,165
22 Abr 2019 0.058617 0.063216 0.055926 0.060450 123,378 17,191,581
21 Abr 2019 0.060611 0.062543 0.056225 0.058628 39,573 16,673,383
20 Abr 2019 0.063611 0.064020 0.058649 0.060598 30,343 17,233,803
19 Abr 2019 0.063111 0.064711 0.059791 0.063630 74,622 18,096,128
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 287,154,390 ROX in circulation. The last known price of Robotina is 0.085956 USD and is up 2.86% over the last 24 hours. It is currently trading on 6 active market(s) with 68,269 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Estadistika ng Robotina
Presyo ng Robotina 0.085956 USD
ROI ng Robotina +387.18%
Ranggo sa Merkado #176
Market Cap 24,682,644 USD
Dami sa loob ng 24 Oras 68,269 USD
Umiikot na Supply 287,154,390 ROX
Kabuuang Supply 331,614,077 ROX
Sagad na Supply Walang Datos
Pinakamataas 0.092883 USD
(16 May 2019)
Pinakamababa 0.009436 USD
(20 Ene 2019)
52 Linggong Mataas / Mababa 0.092883 USD /
0.009436 USD
90 Araw na Mataas / Mababa 0.092883 USD /
0.018231 USD
30 Araw na Mataas / Mababa 0.092883 USD /
0.045864 USD
7 Araw na Mataas / Mababa 0.092883 USD /
0.071646 USD
24 Oras na Mataas / Mababa 0.086476 USD /
0.080828 USD
Mataas / Mababa Kahapon 0.085729 USD /
0.080979 USD
Pagbubukas / Pagsasara Kahapon 0.084980 USD /
0.081059 USD
Pagbabago Kahapon $-0.003921 USD (-4.61%)
Dami Kahapon $62,690 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)