×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $200,687,850,05524h Dami:  $110,795,074,581Dominance ng BTC:  66.3%
Market Cap:  $200,687,850,05524h Dami:  $110,795,074,581Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,849Mga Market:  20,850

RoBET (ROBET)

$0.331169 USD (0.00%)
0.00004494 BTC (3.65%)
0.00215468 ETH (4.51%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $264,504 USD
    35.89672227 BTC
    1,721 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    798,697 ROBET
  • Kabuuang Supply
    102,102,102 ROBET
  • Historical data for RoBET

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.331169
    0.331169
    0.331169
    0.331169
    0
    264,504
    Nov 20, 2019
    0.331169
    0.331169
    0.331169
    0.331169
    0
    264,504
    Nov 19, 2019
    0.331169
    0.331169
    0.331169
    0.331169
    0
    264,504
    Nov 18, 2019
    0.331169
    0.331169
    0.331169
    0.331169
    0
    264,504
    Nov 17, 2019
    0.331169
    0.331169
    0.331169
    0.331169
    0
    264,504
    Nov 16, 2019
    0.331169
    0.331169
    0.331169
    0.331169
    0
    264,504
    Nov 15, 2019
    0.331169
    0.331169
    0.331169
    0.331169
    0
    264,504
    Nov 14, 2019
    0.331169
    0.331169
    0.331169
    0.331169
    0
    264,504
    Nov 13, 2019
    0.331169
    0.331169
    0.331169
    0.331169
    0
    264,504
    Nov 12, 2019
    0.329270
    0.331349
    0.328633
    0.331169
    0
    264,504
    Nov 11, 2019
    0.350335
    0.350335
    0.326529
    0.329251
    3.59
    262,972
    Nov 10, 2019
    0.350335
    0.350335
    0.350335
    0.350335
    0
    279,811
    Nov 09, 2019
    0.350335
    0.350335
    0.350335
    0.350335
    0
    279,811
    Nov 08, 2019
    0.350335
    0.350335
    0.350335
    0.350335
    0
    279,811
    Nov 07, 2019
    0.351529
    0.352281
    0.349776
    0.350335
    0
    279,811
    Nov 06, 2019
    0.351254
    0.354353
    0.349820
    0.351666
    1.13
    280,875
    Nov 05, 2019
    0.356134
    0.356134
    0.347606
    0.351255
    1.40
    280,547
    Nov 04, 2019
    0.355884
    0.356473
    0.354172
    0.356134
    0
    284,443
    Nov 03, 2019
    0.350004
    0.359077
    0.350004
    0.356297
    2.96
    284,573
    Nov 02, 2019
    0.347733
    0.352532
    0.347274
    0.350004
    0
    279,547
    Nov 01, 2019
    0.298051
    0.348365
    0.298051
    0.347733
    3.30
    277,733
    Oct 31, 2019
    0.298051
    0.298051
    0.298051
    0.298051
    0
    238,052
    Oct 30, 2019
    0.304094
    0.304094
    0.298026
    0.298051
    0
    238,052
    Oct 29, 2019
    1.12
    1.12
    0.296936
    0.304014
    1.07
    242,815
    Oct 28, 2019
    1.12
    1.12
    1.12
    1.12
    0
    892,218
    Oct 27, 2019
    1.12
    1.12
    1.12
    1.12
    0
    892,218
    Oct 26, 2019
    1.12
    1.12
    1.12
    1.12
    0
    892,218
    Oct 25, 2019
    1.12
    1.12
    1.12
    1.12
    0
    892,218
    Oct 24, 2019
    1.12
    1.12
    1.11
    1.12
    0
    892,218
    Oct 23, 2019
    1.20
    1.21
    1.11
    1.12
    91.13
    891,938
    Oct 22, 2019
    1.23
    1.24
    1.20
    1.20
    98.20
    961,174

Tungkol sa RoBET

RoBET (ROBET) is a cryptocurrency token and operates on the Ethereum platform. RoBET has a current supply of 102,102,102 with 798,697.321 in circulation. The last known price of RoBET is $0.331169 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.robetcoin.com/.

Estadistika ng RoBET

RoBET Price
$0.331169 USD
RoBET ROI
-48.21%
Ranggo sa Merkado
#1218
Market Cap
$264,504 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
798,697 ROBET
Kabuuang Supply
102,102,102 ROBET
Sagad na Supply
Walang Datos
Pinakamataas
$2.60 USD
(Jun 26, 2019)
Pinakamababa
$0.141817 USD
(Nov 20, 2018)
52 Linggong Mataas / Mababa
$2.60 USD /
$0.167801 USD
90 Araw na Mataas / Mababa
$1.69 USD /
$0.167801 USD
30 Araw na Mataas / Mababa
$1.12 USD /
$0.296936 USD
7 Araw na Mataas / Mababa
$0.331169 USD /
$0.331169 USD
24 Oras na Mataas / Mababa
$0.331169 USD /
$0.331169 USD
Mataas / Mababa Kahapon
$0.331169 USD /
$0.331169 USD
Pagbubukas / Pagsasara Kahapon
$0.331169 USD /
$0.331169 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.