Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rivetz Rivetz (RVT)
0.033021 USD (7.87%)
0.00000379 BTC (-0.92%)
0.00012353 ETH (0.37%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
866,606 USD
100 BTC
3,242 ETH
Dami (24 na oras)
290 USD
0.03 BTC
1.08 ETH
Umiikot na Supply
26,244,468 RVT
Kabuuang Supply
200,000,000 RVT

Kasaysayang datos para sa Rivetz

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.029690 0.035220 0.029371 0.032975 289 865,408
25 May 2019 0.027802 0.031367 0.027732 0.029690 1,445 779,211
24 May 2019 0.030934 0.031491 0.027706 0.027802 526 729,659
23 May 2019 0.029946 0.031191 0.028563 0.030864 3,081 810,011
22 May 2019 0.040606 0.041626 0.023695 0.029961 44,142 786,299
21 May 2019 0.042574 0.042867 0.039640 0.040641 8,379 1,066,590
20 May 2019 0.042673 0.044037 0.038775 0.042568 4,789 1,117,165
19 May 2019 0.039456 0.045083 0.037139 0.042678 929 1,120,058
18 May 2019 0.042903 0.045149 0.032562 0.039458 4,758 1,035,561
17 May 2019 0.048446 0.048870 0.041931 0.042903 185 1,125,978
16 May 2019 0.048256 0.052217 0.046822 0.048487 11,914 1,272,511
15 May 2019 0.039266 0.051451 0.038337 0.048431 29,363 1,271,035
14 May 2019 0.037360 0.039867 0.036970 0.039258 382 1,030,318
13 May 2019 0.032107 0.038675 0.031785 0.037366 1,333 980,655
12 May 2019 0.038149 0.038398 0.032009 0.032107 639 842,620
11 May 2019 0.034971 0.039934 0.034953 0.038301 1,366 1,005,200
10 May 2019 0.034518 0.035237 0.031493 0.034971 659 917,807
09 May 2019 0.035794 0.036486 0.032390 0.034524 2,928 906,064
08 May 2019 0.035125 0.036033 0.034837 0.035794 1,699 939,404
07 May 2019 0.036055 0.037204 0.035147 0.035172 120 923,063
06 May 2019 0.034821 0.036395 0.034006 0.036031 1,485 945,626
05 May 2019 0.035334 0.035433 0.034540 0.034839 1,313 914,323
04 May 2019 0.038349 0.039193 0.034302 0.035336 1,956 927,369
03 May 2019 0.036469 0.038970 0.036354 0.038349 1,206 1,006,439
02 May 2019 0.037226 0.037556 0.035962 0.036469 19 957,114
01 May 2019 0.035027 0.037529 0.035019 0.037236 143 977,243
30 Abr 2019 0.035585 0.035686 0.033534 0.035022 4,937 919,145
29 Abr 2019 0.034551 0.035828 0.033902 0.035576 501 933,673
28 Abr 2019 0.033939 0.035031 0.033606 0.034575 501 907,405
27 Abr 2019 0.034459 0.035503 0.032579 0.033929 415 890,447
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 RVT with 26,244,468 RVT in circulation. The last known price of Rivetz is 0.033021 USD and is up 7.87% over the last 24 hours. It is currently trading on 4 active market(s) with 290 USD traded over the last 24 hours. More information can be found at https://rivetz.com/.
Estadistika ng Rivetz
Presyo ng Rivetz 0.033021 USD
ROI ng Rivetz -95.51%
Ranggo sa Merkado #1337
Market Cap 866,606 USD
Dami sa loob ng 24 Oras 290 USD
Umiikot na Supply 26,244,468 RVT
Kabuuang Supply 200,000,000 RVT
Sagad na Supply Walang Datos
Pinakamataas 3.78 USD
(06 Ene 2018)
Pinakamababa 0.023695 USD
(22 May 2019)
52 Linggong Mataas / Mababa 2.42 USD /
0.023695 USD
90 Araw na Mataas / Mababa 0.170995 USD /
0.023695 USD
30 Araw na Mataas / Mababa 0.052217 USD /
0.023695 USD
7 Araw na Mataas / Mababa 0.044037 USD /
0.023695 USD
24 Oras na Mataas / Mababa 0.035220 USD /
0.029371 USD
Mataas / Mababa Kahapon 0.035220 USD /
0.029371 USD
Pagbubukas / Pagsasara Kahapon 0.029690 USD /
0.032975 USD
Pagbabago Kahapon $0.003284 USD (+11.06%)
Dami Kahapon $289 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)