Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rivetz Rivetz (RVT)
0.012284 USD (-0.43%)
0.00000119 BTC (0.07%)
0.00006502 ETH (-1.20%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
322,395 USD
31 BTC
1,707 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
26,244,468 RVT
Kabuuang Supply
200,000,000 RVT

Kasaysayang datos para sa Rivetz

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.011985 0.012681 0.011951 0.012301 61 322,822
13 Set 2019 0.014040 0.014079 0.011830 0.011992 43 314,718
12 Set 2019 0.011585 0.014075 0.011476 0.014042 43 368,533
11 Set 2019 0.010118 0.011602 0.009980 0.011581 55 303,946
10 Set 2019 0.012675 0.012747 0.009998 0.010118 22 265,539
09 Set 2019 0.013000 0.013017 0.012444 0.012679 3 332,741
08 Set 2019 0.013081 0.013196 0.012952 0.012997 2 341,101
07 Set 2019 0.012906 0.013157 0.011761 0.013089 12 343,514
06 Set 2019 0.011703 0.013582 0.011686 0.012902 32 338,600
05 Set 2019 0.011045 0.011965 0.010982 0.011703 13 307,131
04 Set 2019 0.010781 0.012234 0.010642 0.011043 10 289,830
03 Set 2019 0.010112 0.010865 0.010058 0.010784 73 283,017
02 Set 2019 0.009749 0.010212 0.009691 0.010112 16 265,396
01 Set 2019 0.009264 0.010350 0.009239 0.009748 5 255,838
31 Ago 2019 0.012151 0.012151 0.009165 0.009264 117 243,121
30 Ago 2019 0.012144 0.012307 0.012016 0.012151 - 318,904
29 Ago 2019 0.034946 0.034971 0.012126 0.012144 - 318,703
28 Ago 2019 0.013198 0.037761 0.013112 0.034948 105 917,190
27 Ago 2019 0.013347 0.013503 0.013107 0.013206 - 346,585
26 Ago 2019 0.013292 0.013809 0.013195 0.013343 0 350,192
25 Ago 2019 0.013765 0.013776 0.010149 0.013273 567 348,347
24 Ago 2019 0.015012 0.015466 0.013547 0.013765 20 361,246
23 Ago 2019 0.012453 0.015084 0.012388 0.015018 - 394,140
22 Ago 2019 0.010791 0.018479 0.010435 0.012453 135 326,824
21 Ago 2019 0.012160 0.015149 0.010681 0.010791 39 283,197
20 Ago 2019 0.015493 0.015521 0.011414 0.012160 31 319,137
19 Ago 2019 0.014661 0.015493 0.014602 0.015493 2 406,610
18 Ago 2019 0.015365 0.015365 0.014639 0.014654 1 384,591
17 Ago 2019 0.015366 0.015475 0.015198 0.015365 - 403,241
16 Ago 2019 0.018713 0.018881 0.013608 0.015362 248 403,166
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 RVT with 26,244,468 RVT in circulation. The last known price of Rivetz is 0.012284 USD and is down 0.43% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://rivetz.com/.
Estadistika ng Rivetz
Presyo ng Rivetz 0.012284 USD
ROI ng Rivetz -98.33%
Ranggo sa Merkado #1183
Market Cap 322,395 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 26,244,468 RVT
Kabuuang Supply 200,000,000 RVT
Sagad na Supply Walang Datos
Pinakamataas 3.78 USD
(06 Ene 2018)
Pinakamababa 0.009165 USD
(31 Ago 2019)
52 Linggong Mataas / Mababa 0.247385 USD /
0.009165 USD
90 Araw na Mataas / Mababa 0.064342 USD /
0.009165 USD
30 Araw na Mataas / Mababa 0.037761 USD /
0.009165 USD
7 Araw na Mataas / Mababa 0.014079 USD /
0.009980 USD
24 Oras na Mataas / Mababa 0.012388 USD /
0.012250 USD
Mataas / Mababa Kahapon 0.012681 USD /
0.011951 USD
Pagbubukas / Pagsasara Kahapon 0.011985 USD /
0.012301 USD
Pagbabago Kahapon $0.000316 USD (+2.63%)
Dami Kahapon $61 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)