Market Cap:
Rivetz Rivetz (RVT)
0.051828 USD (-0.23%)
0.00001288 BTC (-0.12%)
0.00037189 ETH (0.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,360,197 USD
338 BTC
9,760 ETH
Dami (24 na oras)
1,517 USD
0.38 BTC
10.88 ETH
Umiikot na Supply
26,244,468 RVT
Kabuuang Supply
200,000,000 RVT

Kasaysayang datos para sa Rivetz

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Mar 2019 0.047682 0.054489 0.044623 0.051264 1,267 1,345,390
16 Mar 2019 0.050437 0.052250 0.047611 0.047724 286 1,252,491
15 Mar 2019 0.056473 0.058815 0.042590 0.050423 1,912 1,323,321
14 Mar 2019 0.048624 0.056812 0.048406 0.056478 266 1,482,248
13 Mar 2019 0.050033 0.050033 0.048467 0.048657 130 1,276,968
12 Mar 2019 0.049021 0.050940 0.047287 0.049922 0 1,310,186
11 Mar 2019 0.053089 0.053138 0.045904 0.048986 816 1,285,608
10 Mar 2019 0.057771 0.058472 0.052795 0.053052 7 1,392,324
09 Mar 2019 0.052921 0.059492 0.051844 0.057698 4,417 1,514,245
08 Mar 2019 0.042461 0.052971 0.042164 0.052971 9,132 1,390,184
07 Mar 2019 0.041214 0.043877 0.040551 0.042420 1,310 1,113,280
06 Mar 2019 0.045200 0.050193 0.039639 0.041217 1,928 1,081,714
05 Mar 2019 0.037966 0.050762 0.037544 0.045256 1,690 1,187,717
04 Mar 2019 0.039736 0.041041 0.037011 0.037930 67 995,465
03 Mar 2019 0.074186 0.170995 0.039778 0.039778 1,268 1,043,940
02 Mar 2019 0.042544 0.074576 0.042543 0.074246 1,064 1,948,557
01 Mar 2019 0.043532 0.044413 0.038803 0.042592 3,759 1,117,810
28 Peb 2019 0.046235 0.046651 0.043576 0.043869 0 1,151,316
27 Peb 2019 0.045613 0.046512 0.045207 0.046181 24 1,211,989
26 Peb 2019 0.044450 0.049448 0.042558 0.045568 345 1,195,904
25 Peb 2019 0.042368 0.045049 0.042368 0.044496 778 1,167,765
24 Peb 2019 0.053463 0.053865 0.042600 0.042744 955 1,121,783
23 Peb 2019 0.047388 0.053617 0.047322 0.053407 269 1,401,645
22 Peb 2019 0.046305 0.047458 0.046266 0.047350 12 1,242,687
21 Peb 2019 0.046704 0.048131 0.044804 0.046311 172 1,215,420
20 Peb 2019 0.049066 0.049172 0.043697 0.046666 1,394 1,224,718
19 Peb 2019 0.039187 0.049918 0.039084 0.049038 294 1,286,969
18 Peb 2019 0.039782 0.041197 0.037169 0.039140 848 1,027,220
17 Peb 2019 0.039923 0.040469 0.039745 0.039782 - 1,044,057
16 Peb 2019 0.040259 0.040850 0.039833 0.039920 81 1,047,691
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 RVT with 26,244,468 RVT in circulation. The last known price of Rivetz is 0.051828 USD and is down 0.23% over the last 24 hours. It is currently trading on 5 active market(s) with 1,517 USD traded over the last 24 hours. More information can be found at https://rivetz.com/.
Rivetz Price 0.051828 USD
Market Rank #712
Market Cap 1,360,197 USD
24h Volume 1,517 USD
Umiikot na Supply 26,244,468 RVT
Kabuuang Supply 200,000,000 RVT
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.047682 USD / $0.051264 USD
Yesterday's High / Low $0.054489 USD / $0.044623 USD
Yesterday's Change +0.003582 USD (+7.51%)
Yesterday's Volume $1,267 USD