×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $234,990,508,55324h Dami:  $60,785,711,626Dominance ng BTC:  65.9%
Market Cap:  $234,990,508,55324h Dami:  $60,785,711,626Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Rivetz (RVT)

$0.017403 USD (0.34%)
0.00000203 BTC (-0.02%)
0.00009449 ETH (-0.50%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $456,723 USD
    53.24867072 BTC
    2,480 ETH
  • Dami (24 na oras)
    $0.017403 USD
    0.00000203 BTC
    0.00009449 ETH
  • Umiikot na Supply
    26,244,468 RVT
  • Kabuuang Supply
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.016810
    0.017480
    0.016536
    0.017336
    0
    454,987
    Nov 15, 2019
    0.018216
    0.018229
    0.016799
    0.016812
    95.37
    441,210
    Nov 14, 2019
    0.014886
    0.018304
    0.013202
    0.018189
    32.56
    477,369
    Nov 13, 2019
    0.014860
    0.014965
    0.013539
    0.014885
    132.91
    390,659
    Nov 12, 2019
    0.015031
    0.015181
    0.014601
    0.014860
    0
    389,997
    Nov 11, 2019
    0.015293
    0.015500
    0.014881
    0.015045
    8.50
    394,849
    Nov 10, 2019
    0.013602
    0.016803
    0.013560
    0.015294
    3,250.36
    401,372
    Nov 09, 2019
    0.013036
    0.013602
    0.013022
    0.013602
    37.26
    356,979
    Nov 08, 2019
    0.012886
    0.014513
    0.012055
    0.013039
    252.29
    342,191
    Nov 07, 2019
    0.014545
    0.014646
    0.012177
    0.012891
    22.38
    338,311
    Nov 06, 2019
    0.015721
    0.015860
    0.014127
    0.014575
    1.46
    382,524
    Nov 05, 2019
    0.013264
    0.015759
    0.012940
    0.015721
    9.87
    412,600
    Nov 04, 2019
    0.013953
    0.014469
    0.012087
    0.013264
    56.21
    348,096
    Nov 03, 2019
    0.014120
    0.014229
    0.013928
    0.013986
    27.94
    367,067
    Nov 02, 2019
    0.014149
    0.015038
    0.014048
    0.014151
    7.23
    371,383
    Nov 01, 2019
    0.015916
    0.016264
    0.013977
    0.014077
    1,533.71
    369,440
    Oct 31, 2019
    0.013282
    0.016179
    0.013002
    0.015907
    1,636.50
    417,480
    Oct 30, 2019
    0.014669
    0.015196
    0.013119
    0.013286
    365.85
    348,675
    Oct 29, 2019
    0.015389
    0.015389
    0.014311
    0.014677
    428.99
    385,192
    Oct 28, 2019
    0.015277
    0.015678
    0.015073
    0.015389
    0
    403,869
    Oct 27, 2019
    0.017016
    0.018517
    0.014956
    0.015277
    1,672.29
    400,944
    Oct 26, 2019
    0.016481
    0.017473
    0.016474
    0.016986
    382.09
    445,778
    Oct 25, 2019
    0.014568
    0.016555
    0.014215
    0.016489
    0.346262
    432,737
    Oct 24, 2019
    0.015215
    0.015292
    0.014567
    0.014568
    10.89
    382,326
    Oct 23, 2019
    0.015009
    0.017088
    0.010547
    0.015215
    1,749.34
    399,300
    Oct 22, 2019
    0.012796
    0.015245
    0.012796
    0.015045
    1,451.83
    394,840
    Oct 21, 2019
    0.012796
    0.012796
    0.012796
    0.012796
    0
    335,814
    Oct 20, 2019
    0.012354
    0.012916
    0.012242
    0.012796
    0
    335,814
    Oct 19, 2019
    0.010364
    0.014050
    0.010364
    0.012350
    1,540.20
    324,120
    Oct 18, 2019
    0.013460
    0.013550
    0.010356
    0.010364
    0
    272,009
    Oct 17, 2019
    0.013427
    0.013607
    0.013118
    0.013460
    175.44
    353,247

Tungkol sa Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.017403 USD and is up 0.34% over the last 24 hours. It is currently trading on 4 active market(s) with $0.017403 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Estadistika ng Rivetz

Rivetz Price
$0.017403 USD
Rivetz ROI
-97.63%
Ranggo sa Merkado
#1100
Market Cap
$456,723 USD
Dami sa loob ng 24 Oras
$0.017403 USD
Umiikot na Supply
26,244,468 RVT
Kabuuang Supply
200,000,000 RVT
Sagad na Supply
Walang Datos
Pinakamataas
$3.78 USD
(Jan 06, 2018)
Pinakamababa
$0.009165 USD
(Aug 31, 2019)
52 Linggong Mataas / Mababa
$0.170995 USD /
$0.009165 USD
90 Araw na Mataas / Mababa
$0.037761 USD /
$0.009165 USD
30 Araw na Mataas / Mababa
$0.018517 USD /
$0.010364 USD
7 Araw na Mataas / Mababa
$0.018304 USD /
$0.013202 USD
24 Oras na Mataas / Mababa
$0.017480 USD /
$0.017297 USD
Mataas / Mababa Kahapon
$0.017480 USD /
$0.016536 USD
Pagbubukas / Pagsasara Kahapon
$0.016810 USD /
$0.017336 USD
Pagbabago Kahapon
$0.000526 USD (3.13%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.