Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rise Rise (RISE)
0.003060 USD (-2.14%)
0.00000030 BTC (-1.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
430,333 USD
42 BTC
Dami (24 na oras)
1,050 USD
0.10 BTC
Umiikot na Supply
140,617,415 RISE

Kasaysayang datos para sa Rise

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.004211 0.004312 0.002657 0.003169 2,361 445,539
16 Set 2019 0.004138 0.004558 0.004137 0.004211 760 591,878
15 Set 2019 0.004452 0.004561 0.004023 0.004138 731 581,623
14 Set 2019 0.004140 0.004766 0.003620 0.004452 1,240 625,609
13 Set 2019 0.004267 0.004442 0.004086 0.004142 735 581,942
12 Set 2019 0.004380 0.004380 0.003335 0.004268 883 599,481
11 Set 2019 0.004250 0.004540 0.003928 0.004274 792 600,277
10 Set 2019 0.004339 0.004629 0.004123 0.004148 754 582,479
09 Set 2019 0.004385 0.004387 0.004112 0.004340 723 609,257
08 Set 2019 0.004308 0.004534 0.004226 0.004385 768 615,421
07 Set 2019 0.004247 0.004499 0.004049 0.004416 757 619,663
06 Set 2019 0.004546 0.004791 0.004033 0.004245 751 595,668
05 Set 2019 0.003706 0.004970 0.003586 0.004546 1,190 637,702
04 Set 2019 0.004359 0.004568 0.003266 0.003706 733 519,783
03 Set 2019 0.004763 0.004881 0.004339 0.004360 709 611,471
02 Set 2019 0.004387 0.004782 0.004173 0.004762 871 667,609
01 Set 2019 0.004329 0.004628 0.004218 0.004387 926 614,943
31 Ago 2019 0.004316 0.004617 0.004043 0.004328 760 606,551
30 Ago 2019 0.004087 0.004403 0.003817 0.004314 769 604,555
29 Ago 2019 0.006140 0.006805 0.003817 0.004087 689 572,671
28 Ago 2019 0.003872 0.007618 0.003444 0.006139 1,323 860,004
27 Ago 2019 0.004045 0.004146 0.003452 0.003872 764 542,224
26 Ago 2019 0.004049 0.004351 0.003614 0.004044 647 566,291
25 Ago 2019 0.004263 0.004265 0.003434 0.004145 698 580,269
24 Ago 2019 0.003850 0.006141 0.003850 0.004265 712 596,936
23 Ago 2019 0.005265 0.006104 0.003222 0.003851 921 538,917
22 Ago 2019 0.005877 0.006020 0.003480 0.005265 3,104 736,664
21 Ago 2019 0.007210 0.007238 0.005817 0.005877 902 822,137
20 Ago 2019 0.006223 0.007560 0.005850 0.007212 2,537 1,008,708
19 Ago 2019 0.006514 0.006845 0.005860 0.006223 1,008 870,335
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 140,617,415 RISE. The last known price of Rise is 0.003060 USD and is down 2.14% over the last 24 hours. It is currently trading on 3 active market(s) with 1,050 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Estadistika ng Rise
Presyo ng Rise 0.003060 USD
ROI ng Rise -58.60%
Ranggo sa Merkado #1130
Market Cap 430,333 USD
Dami sa loob ng 24 Oras 1,050 USD
Umiikot na Supply 140,617,415 RISE
Kabuuang Supply 140,617,415 RISE
Sagad na Supply Walang Datos
Pinakamataas 1.70 USD
(28 Dis 2017)
Pinakamababa 0.001817 USD
(06 Ene 2017)
52 Linggong Mataas / Mababa 0.312500 USD /
0.002243 USD
90 Araw na Mataas / Mababa 0.016072 USD /
0.002243 USD
30 Araw na Mataas / Mababa 0.007618 USD /
0.002243 USD
7 Araw na Mataas / Mababa 0.004766 USD /
0.002243 USD
24 Oras na Mataas / Mababa 0.003279 USD /
0.002243 USD
Mataas / Mababa Kahapon 0.004312 USD /
0.002657 USD
Pagbubukas / Pagsasara Kahapon 0.004211 USD /
0.003169 USD
Pagbabago Kahapon $-0.001042 USD (-24.74%)
Dami Kahapon $2,361 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)