Market Cap:

XRP XRP (XRP)

0.463762 USD (42.63%)
0.00007105 BTC (39.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
18,461,949,933 USD
2,828,355 BTC
Dami (24 na oras)
1,526,378,901 USD
233,840 BTC
Umiikot na Supply
39,809,069,106 XRP
Kabuuang Supply
99,991,841,593 XRP
Sagad na Supply
100,000,000,000 XRP

Kasaysayang datos para sa XRP

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2018 0.326441 0.477467 0.322347 0.449918 1,291,360,000 12,995,296,506
19 Set 2018 0.320324 0.334734 0.313853 0.326053 489,609,000 12,751,815,823
18 Set 2018 0.271452 0.332653 0.271010 0.321860 600,216,000 10,806,270,795
17 Set 2018 0.281545 0.283361 0.268184 0.272251 246,489,000 11,208,027,090
16 Set 2018 0.281723 0.281846 0.276549 0.281166 197,009,000 11,215,132,456
15 Set 2018 0.277006 0.283564 0.276765 0.282008 205,361,000 11,027,367,618
14 Set 2018 0.281184 0.284941 0.273855 0.277159 269,029,000 11,166,631,222
13 Set 2018 0.270783 0.284655 0.267846 0.280583 311,799,000 10,753,576,243
12 Set 2018 0.263166 0.272626 0.255756 0.270087 298,449,000 10,451,083,575
11 Set 2018 0.270167 0.274917 0.255917 0.263710 200,330,000 10,729,099,551
10 Set 2018 0.280237 0.282113 0.263820 0.270321 204,958,000 11,111,435,989
09 Set 2018 0.278661 0.291261 0.274478 0.278680 168,991,000 11,048,955,365
08 Set 2018 0.291119 0.296207 0.273789 0.279333 169,208,000 11,542,912,112
07 Set 2018 0.301431 0.305307 0.287287 0.291435 213,961,000 11,951,803,040
06 Set 2018 0.283500 0.305327 0.276112 0.302710 329,763,000 11,240,798,945
05 Set 2018 0.331465 0.334100 0.283601 0.283601 344,488,000 13,142,626,421
04 Set 2018 0.335184 0.340320 0.330305 0.331652 241,419,000 13,290,111,416
03 Set 2018 0.343137 0.343684 0.334542 0.335961 201,147,000 13,605,424,981
02 Set 2018 0.347323 0.349541 0.338393 0.342523 240,907,000 13,771,423,148
01 Set 2018 0.335313 0.352657 0.334467 0.347721 257,267,000 13,295,224,488
31 Ago 2018 0.335474 0.338988 0.328373 0.335332 219,139,000 13,301,609,033
30 Ago 2018 0.344546 0.346640 0.325641 0.335444 263,925,000 13,661,315,450
29 Ago 2018 0.350833 0.353745 0.341238 0.344803 275,908,000 13,899,357,388
28 Ago 2018 0.337527 0.356798 0.334971 0.351837 329,550,000 13,372,216,711
27 Ago 2018 0.323643 0.337781 0.323066 0.336903 227,284,000 12,791,844,745
26 Ago 2018 0.328162 0.328327 0.320571 0.323776 168,718,000 12,970,457,793
25 Ago 2018 0.327650 0.331530 0.324468 0.328230 167,363,000 12,950,216,379
24 Ago 2018 0.327390 0.328584 0.318217 0.327606 244,571,000 12,939,944,898
23 Ago 2018 0.319573 0.328813 0.319176 0.327709 217,578,000 12,630,954,713
22 Ago 2018 0.334434 0.350122 0.316613 0.319803 286,845,000 13,167,469,147
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)