New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

XRP XRP (XRP)

0.292934 USD (-0.48%)
0.00003558 BTC (-0.48%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,667,258,298 USD
1,538,494 BTC
Dami (24 na oras)
1,604,033,242 USD
194,817 BTC
Umiikot na Supply
43,242,653,330 XRP
Kabuuang Supply
99,991,321,535 XRP
Sagad na Supply
100,000,000,000 XRP
Nilo-load ang datos sa server...

XRP Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 HCoin XRP/USDT $99,020,563 $0.292905 6.17% Spot Percentage Kamakailan
2 MXC XRP/USDT $77,174,940 $0.292855 4.81% Spot Percentage Kamakailan
3 RightBTC XRP/USDT $67,502,115 $0.293176 4.21% Spot Percentage Kamakailan
4 BCEX XRP/USDT $63,899,538 $0.292538 3.98% Spot Percentage Kamakailan
5 ZB.COM XRP/BTC $61,252,666 $0.292514 3.82% Spot Percentage Kamakailan
6 CBX XRP/USDT $48,083,110 $0.292965 3.00% Spot Percentage Kamakailan
7 BigONE XRP/USDT $48,072,733 $0.292890 3.00% Spot Percentage Kamakailan
8 Cat.Ex XRP/TRX $45,157,048 $0.293636 2.82% Spot Percentage Kamakailan
9 LATOKEN XRP/USDT $43,046,864 $0.292875 2.68% Spot Percentage Kamakailan
10 LATOKEN XRP/BTC $42,073,040 $0.292679 2.62% Spot Percentage Kamakailan
11 DOBI Exchange XRP/USDT $33,781,682 $0.292935 2.11% Spot Percentage Kamakailan
12 Bibox XRP/ETH $33,215,167 $0.295223 2.07% Spot Percentage Kamakailan
13 Fatbtc XRP/USDT $31,274,109 $0.294347 1.95% Spot Percentage Kamakailan
14 CoinEx XRP/USDT $30,542,159 $0.292940 1.90% Spot Percentage Kamakailan
15 CoinTiger XRP/USDT $27,956,407 $0.292729 1.74% Spot Percentage Kamakailan
16 IDCM XRP/USDT $26,939,710 $0.292849 1.68% Spot Percentage Kamakailan
17 VinDAX XRP/USDT $26,562,207 $0.292523 1.66% Spot Percentage Kamakailan
18 Huobi Global XRP/USDT $24,610,168 $0.292900 1.53% Spot Percentage Kamakailan
19 DigiFinex XRP/USDT $24,028,179 $0.293141 1.50% Spot Percentage Kamakailan
20 IDCM XRP/BTC $23,782,716 $0.292844 1.48% Spot Percentage Kamakailan
21 Fatbtc XRP/BTC $23,275,432 $0.290374 1.45% Spot Percentage Kamakailan
22 BKEX XRP/USDT $22,652,775 $0.292975 1.41% Spot Percentage Kamakailan
23 Bit-Z XRP/USDT $22,591,845 $0.292739 1.41% Spot Percentage Kamakailan
24 Binance XRP/USDT $22,294,864 $0.293000 1.39% Spot Percentage Kamakailan
25 CoinBene XRP/USDT $20,956,907 $0.292859 1.31% Spot Percentage Kamakailan
26 Bibox XRP/BTC $20,714,132 $0.293008 1.29% Spot Percentage Kamakailan
27 Exrates XRP/USDT $20,566,828 $0.293019 1.28% Spot Percentage Kamakailan
28 BW.com XRP/USDT $20,230,976 $0.292739 1.26% Spot Percentage Kamakailan
29 HitBTC XRP/USDT $19,956,903 $0.292837 1.24% Spot Percentage Kamakailan
30 IDAX XRP/USDT $19,153,835 $0.292879 1.19% Spot Percentage Kamakailan
31 Hotbit XRP/USDT $18,328,305 $0.293789 1.14% Spot Percentage Kamakailan
32 DOBI Exchange XRP/BTC $17,857,402 $0.292597 1.11% Spot Percentage Kamakailan
33 Hotbit XRP/ETH $17,720,553 $0.296708 1.10% Spot Percentage Kamakailan
34 Exrates XRP/USD $17,241,012 $0.292234 1.07% Spot Percentage Kamakailan
35 Exrates XRP/BTC $16,808,940 $0.292844 1.05% Spot Percentage Kamakailan
36 Upbit XRP/KRW $16,751,755 $0.293398 1.04% Spot Percentage Kamakailan
37 DigiFinex XRP/BTC $16,725,949 $0.292679 1.04% Spot Percentage Kamakailan
38 OKEx XRP/USDT $16,500,418 $0.292739 1.03% Spot Percentage Kamakailan
39 CoinEgg XRP/USDT $16,243,503 $0.292136 1.01% Spot Percentage Kamakailan
40 Binance XRP/BTC $15,759,048 $0.292679 0.98% Spot Percentage Kamakailan
41 Bithumb XRP/KRW $15,604,570 $0.293398 0.97% Spot Percentage Kamakailan
42 Bibox XRP/USDT $13,933,834 $0.293241 0.87% Spot Percentage Kamakailan
43 OKEx XRP/BTC $12,313,859 $0.292761 0.77% Spot Percentage Kamakailan
44 CoinEgg XRP/BTC $11,331,296 $0.291691 0.71% Spot Percentage Kamakailan
45 Huobi Korea XRP/KRW $9,614,595 $0.293588 0.60% Spot Percentage Kamakailan
46 RightBTC XRP/BTC $9,508,169 $0.292761 0.59% Spot Percentage Kamakailan
47 Hotbit XRP/BTC $9,499,590 $0.290291 0.59% Spot Percentage Kamakailan
48 ZB.COM XRP/USDT $9,346,944 $0.292638 0.58% Spot Percentage Kamakailan
49 BitForex XRP/BTC $8,268,201 $0.293008 0.52% Spot Percentage Kamakailan
50 Fatbtc XRP/CNY $7,638,913 $0.291254 0.48% Spot Percentage Kamakailan
51 Bitbank XRP/JPY $7,438,888 $0.292330 0.46% Spot Percentage Kamakailan
52 Bitstamp XRP/USD $6,888,636 $0.292450 0.43% Spot Percentage Kamakailan
53 LATOKEN XRP/ETH $6,814,301 $0.293019 0.42% Spot Percentage Kamakailan
54 Dcoin XRP/USDT $6,800,557 $0.292879 0.42% Spot Percentage Kamakailan
55 Bitlish XRP/BTC $5,922,453 $0.292926 0.37% Spot Percentage Kamakailan
56 Coinbase Pro XRP/USD $5,849,620 $0.292500 0.36% Spot Percentage Kamakailan
57 BHEX XRP/USDT $5,805,077 $0.293141 0.36% Spot Percentage Kamakailan
58 BiKi XRP/USDT $5,679,080 $0.292885 0.35% Spot Percentage Kamakailan
59 CoinBene XRP/BTC $5,574,343 $0.292761 0.35% Spot Percentage Kamakailan
60 Bitinka XRP/ETH $5,523,166 $0.293646 0.34% Spot Percentage Kamakailan
61 Bitrue XRP/USDT $5,154,161 $0.293442 0.32% Spot Percentage Kamakailan
62 Bitrue XRP/BTC $5,045,337 $0.292926 0.31% Spot Percentage Kamakailan
63 BitForex XRP/USDT $5,003,589 $0.292850 0.31% Spot Percentage Kamakailan
64 Coinlim XRP/USDT $4,882,765 $0.293015 0.30% Spot Percentage Kamakailan
65 BitForex XRP/ETH $4,813,596 $0.293442 0.30% Spot Percentage Kamakailan
66 Liquid XRP/JPY $4,272,516 $0.292133 0.27% Spot Percentage Kamakailan
67 Bithumb Global XRP/USDT $4,242,995 $0.292835 0.26% Spot Percentage Kamakailan
68 HitBTC XRP/BTC $4,222,840 $0.292712 0.26% Spot Percentage Kamakailan
69 CoinTiger XRP/BTC $4,034,310 $0.292926 0.25% Spot Percentage Kamakailan
70 Bitlish XRP/EUR $3,755,805 $0.292717 0.23% Spot Percentage Kamakailan
71 BCEX XRP/CKUSD $3,608,156 $0.286520 0.22% Spot Percentage Kamakailan
72 DragonEX XRP/USDT $3,448,900 $0.293141 0.22% Spot Percentage Kamakailan
73 TOKOK XRP/USDT $3,309,505 $0.292774 0.21% Spot Percentage Kamakailan
74 CoinMex XRP/USDT $3,245,350 $0.292839 0.20% Spot Percentage Kamakailan
75 CoinEx XRP/BCH $3,124,628 $0.293357 0.19% Spot Percentage Kamakailan
76 CoinEx XRP/BTC $3,116,435 $0.293173 0.19% Spot Percentage Kamakailan
77 Huobi Global XRP/BTC $2,988,496 $0.292597 0.19% Spot Percentage Kamakailan
78 BiKi XRP/BTC $2,825,555 $0.292761 0.18% Spot Percentage Kamakailan
79 Bitfinex XRP/USD $2,794,646 $0.293220 0.17% Spot Percentage Kamakailan
80 Kraken XRP/USD $2,772,981 $0.292390 0.17% Spot Percentage Kamakailan
81 Sistemkoin XRP/TRY $2,711,603 $0.293591 0.17% Spot Percentage Kamakailan
82 CoinTiger XRP/ETH $2,616,807 $0.293690 0.16% Spot Percentage Kamakailan
83 Coinone XRP/KRW $2,587,657 $0.293398 0.16% Spot Percentage Kamakailan
84 CoinField XRP/USD $2,195,419 $0.291800 0.14% Spot Percentage Kamakailan
85 CoinEx XRP/USDC $1,912,636 $0.289575 0.12% Spot Percentage Kamakailan
86 Coinsuper XRP/ETH $1,830,992 $0.293332 0.11% Spot Percentage Kamakailan
87 CBX XRP/BTC $1,814,301 $0.292761 0.11% Spot Percentage Kamakailan
88 BigONE XRP/BTC $1,813,488 $0.292679 0.11% Spot Percentage Kamakailan
89 Bitso XRP/MXN $1,813,207 $0.291778 0.11% Spot Percentage Kamakailan
90 OKEx Korea XRP/BTC $1,793,541 $0.292761 0.11% Spot Percentage Kamakailan
91 IDAX XRP/ETH $1,750,763 $0.293220 0.11% Spot Percentage Kamakailan
92 DigiFinex XRP/ETH $1,666,967 $0.293194 0.10% Spot Percentage Kamakailan
93 Sistemkoin XRP/USDT $1,568,787 $0.294468 0.10% Spot Percentage Kamakailan
94 Fatbtc XRP/USDC $1,561,135 $0.297247 0.10% Spot Percentage Kamakailan
95 Hanbitco XRP/BTC $1,559,351 $0.293091 0.10% Spot Percentage Kamakailan
96 OKEx XRP/ETH $1,473,653 $0.293194 0.09% Spot Percentage Kamakailan
97 Coinbase Pro XRP/BTC $1,442,740 $0.293008 0.09% Spot Percentage Kamakailan
98 Bitrue EOS/XRP $1,338,360 $0.293692 0.08% Spot Percentage Kamakailan
99 BitMax XRP/USDT $1,315,837 $0.293010 0.08% Spot Percentage Kamakailan
100 BitMax XRP/BTC $1,310,245 $0.292514 0.08% Spot Percentage Kamakailan
101 Bitrue LTC/XRP $1,257,909 $0.293818 0.08% Spot Percentage Kamakailan
102 ProBit Exchange XRP/KRW $1,252,357 $0.293398 0.08% Spot Percentage Kamakailan
103 BitAsset XRP/USDT $1,219,360 $0.292774 0.08% Spot Percentage Kamakailan
104 Bitrue POLY/XRP $1,125,948 $0.293747 0.07% Spot Percentage Kamakailan
105 Cat.Ex XRP/BTC $1,119,555 $0.292514 0.07% Spot Percentage Kamakailan
106 CoinField XRP/EUR $1,099,617 $0.291815 0.07% Spot Percentage Kamakailan
107 Cat.Ex XRP/ETH $1,073,286 $0.293194 0.07% Spot Percentage Kamakailan
108 Sistemkoin XRP/BTC $1,070,777 $0.290209 0.07% Spot Percentage Kamakailan
109 Exmo XRP/USD $1,054,708 $0.299763 0.07% Spot Percentage Kamakailan
110 CoinHe XRP/USDT $1,051,216 $0.292975 0.07% Spot Percentage Kamakailan
111 Bitinka XRP/USDT $1,042,811 $0.293407 0.07% Spot Percentage Kamakailan
112 YunEx XRP/USDT $1,037,460 $0.292975 0.06% Spot Percentage Kamakailan
113 Huobi Korea XRP/USDT $1,030,265 $0.292900 0.06% Spot Percentage Kamakailan
114 CoinHe XRP/BTC $972,197 $0.292597 0.06% Spot Percentage Kamakailan
115 Kraken XRP/EUR $966,517 $0.292506 0.06% Spot Percentage Kamakailan
116 Bitstamp XRP/BTC $956,059 $0.292432 0.06% Spot Percentage Kamakailan
117 Poloniex XRP/BTC $954,386 $0.292761 0.06% Spot Percentage Kamakailan
118 CoinField XRP/CAD $933,580 $0.292217 0.06% Spot Percentage Kamakailan
119 CoinMex XRP/BTC $930,916 $0.292761 0.06% Spot Percentage Kamakailan
120 Cat.Ex XRP/USDT $924,316 $0.292769 0.06% Spot Percentage Kamakailan
121 BitAsset XRP/TWD $913,405 $0.290629 0.06% Spot Percentage Kamakailan
122 Bitrue BCH/XRP $910,196 $0.292465 0.06% Spot Percentage Kamakailan
123 Livecoin XRP/BTC $879,898 $0.292926 0.05% Spot Percentage Kamakailan
124 Bitrue XLM/XRP $862,908 $0.292516 0.05% Spot Percentage Kamakailan
125 Bittrex XRP/BTC $853,646 $0.292926 0.05% Spot Percentage Kamakailan
126 Bitsdaq XRP/BTC $847,320 $0.292926 0.05% Spot Percentage Kamakailan
127 ProBit Exchange XRP/USDT $841,159 $0.292789 0.05% Spot Percentage Kamakailan
128 CCXCanada XRP/CAD $828,717 $0.299398 0.05% Spot Percentage Kamakailan
129 Bitrue TRX/XRP $790,576 $0.291167 0.05% Spot Percentage Kamakailan
130 BTC-Alpha XRP/BTC $747,138 $0.292761 0.05% Spot Percentage Kamakailan
131 Korbit XRP/KRW $742,175 $0.293312 0.05% Spot Percentage Kamakailan
132 Vebitcoin XRP/TRY $719,796 $0.293591 0.04% Spot Percentage Kamakailan
133 Bitrue NEXO/XRP $716,032 $0.290809 0.04% Spot Percentage Kamakailan
134 Bitrue LINK/XRP $697,415 $0.295122 0.04% Spot Percentage Kamakailan
135 Coinbase Pro XRP/EUR $685,985 $0.292929 0.04% Spot Percentage Kamakailan
136 BtcTurk | Pro XRP/TRY $665,661 $0.291884 0.04% Spot Percentage Kamakailan
137 Binance XRP/ETH $657,924 $0.293128 0.04% Spot Percentage Kamakailan
138 Sistemkoin XRP/USD $603,492 $0.294180 0.04% Spot Percentage Kamakailan
139 GOPAX XRP/KRW $594,807 $0.293142 0.04% Spot Percentage Kamakailan
140 Bitstamp XRP/EUR $590,839 $0.291926 0.04% Spot Percentage Kamakailan
141 BitMax XRP/ETH $573,109 $0.293006 0.04% Spot Percentage Kamakailan
142 OceanEx XRP/VET $563,206 $0.290352 0.04% Spot Percentage 15 oras nakalipas
143 Bitrue NEO/XRP $552,169 $0.293141 0.03% Spot Percentage Kamakailan
144 Exmo XRP/BTC $542,820 $0.292350 0.03% Spot Percentage Kamakailan
145 Gate.io XRP/USDT $522,108 $0.292638 0.03% Spot Percentage Kamakailan
146 Bitrue DASH/XRP $510,290 $0.292869 0.03% Spot Percentage Kamakailan
147 Bitrue OMG/XRP $507,060 $0.293230 0.03% Spot Percentage Kamakailan
148 Bitrue ADA/XRP $493,447 $0.292459 0.03% Spot Percentage Kamakailan
149 Bitrue BTR/XRP $476,845 $0.292782 0.03% Spot Percentage Kamakailan
150 Kraken XRP/BTC $474,379 $0.293008 0.03% Spot Percentage Kamakailan
151 Bit-Z XRP/BZ $444,991 $0.296101 0.03% Spot Percentage Kamakailan
152 Upbit XRP/BTC $429,676 $0.292597 0.03% Spot Percentage Kamakailan
153 KuCoin XRP/USDT $427,284 $0.292879 0.03% Spot Percentage Kamakailan
154 Paribu XRP/TRY $422,760 $0.293591 0.03% Spot Percentage Kamakailan
155 Binance XRP/BNB $415,964 $0.292352 0.03% Spot Percentage Kamakailan
156 BW.com XRP/BTC $412,260 $0.292597 0.03% Spot Percentage Kamakailan
157 OKEx Korea XRP/USDT $412,210 $0.292774 0.03% Spot Percentage Kamakailan
158 Huobi Korea XRP/BTC $403,407 $0.292597 0.03% Spot Percentage Kamakailan
159 OceanEx XRP/USDT $402,318 $0.291367 0.03% Spot Percentage 15 oras nakalipas
160 Bitfinex XRP/BTC $397,566 $0.292514 0.02% Spot Percentage Kamakailan
161 KuCoin XRP/BTC $387,987 $0.292761 0.02% Spot Percentage Kamakailan
162 Triv Pro XRP/IDR $364,189 $0.282723 0.02% Spot Percentage Kamakailan
163 BHEX XRP/BTC $363,383 $0.293091 0.02% Spot Percentage Kamakailan
164 CoinField XRP/GBP $351,373 $0.291697 0.02% Spot Percentage Kamakailan
165 Binance US XRP/USDT $349,784 $0.292885 0.02% Spot Percentage Kamakailan
166 Exrates XRP/TUSD $344,091 $0.292584 0.02% Spot Percentage Kamakailan
167 Exmo XRP/RUB $340,930 $0.299101 0.02% Spot Percentage Kamakailan
168 BKEX XRP/ETH $320,223 $0.290765 0.02% Spot Percentage Kamakailan
169 Binance US XRP/USD $318,942 $0.292100 0.02% Spot Percentage Kamakailan
170 CoinField BTC/XRP $303,028 $0.292828 0.02% Spot Percentage Kamakailan
171 Bitrue ETC/XRP $292,036 $0.293358 0.02% Spot Percentage Kamakailan
172 Kryptono XRP/BTC $281,389 $0.317707 0.02% Spot Percentage Kamakailan
173 Alterdice XRP/BTC $272,328 $0.292679 0.02% Spot Percentage Kamakailan
174 Coinsuper XRP/BTC $271,788 $0.292679 0.02% Spot Percentage Kamakailan
175 Bitrue XRP/ETH $261,015 $0.293889 0.02% Spot Percentage Kamakailan
176 BitMart XRP/USDT $257,176 $0.292739 0.02% Spot Percentage Kamakailan
177 Bitrabbit XRP/USDT $253,605 $0.293011 0.02% Spot Percentage Kamakailan
178 Sistemkoin XRP/EURO $249,589 $0.291331 0.02% Spot Percentage Kamakailan
179 Liquid XRP/USD $247,815 $0.292620 0.02% Spot Percentage Kamakailan
180 Bitrue USDC/XRP $247,293 $0.293203 0.02% Spot Percentage Kamakailan
181 Kryptono XRP/ETH $245,227 $0.290418 0.02% Spot Percentage Kamakailan
182 Huobi Global XRP/HUSD $237,557 $0.292899 0.01% Spot Percentage Kamakailan
183 Alterdice XRP/USD $236,921 $0.292015 0.01% Spot Percentage Kamakailan
184 BitMart XRP/BTC $230,850 $0.292597 0.01% Spot Percentage Kamakailan
185 Sistemkoin XRP/ETH $219,142 $0.292642 0.01% Spot Percentage Kamakailan
186 OKEx Korea XRP/KRW $216,066 $0.294251 0.01% Spot Percentage Kamakailan
187 Paritex XRP/TRY $215,775 $0.294072 0.01% Spot Percentage Kamakailan
188 Bitrue WAN/XRP $199,838 $0.292498 0.01% Spot Percentage Kamakailan
189 Binance XRP/TUSD $198,421 $0.292814 0.01% Spot Percentage Kamakailan
190 Paritex XRP/USDT $198,054 $0.290173 0.01% Spot Percentage Kamakailan
191 CODEX Exchange XRP/USDT $197,630 $0.293116 0.01% Spot Percentage Kamakailan
192 Omgfin XRP/USDT $194,031 $0.292774 0.01% Spot Percentage Kamakailan
193 Bitrue QKC/XRP $181,882 $0.294010 0.01% Spot Percentage Kamakailan
194 Paritex XRP/BTC $176,265 $0.292761 0.01% Spot Percentage Kamakailan
195 Bitrue RVN/XRP $173,738 $0.293180 0.01% Spot Percentage Kamakailan
196 Poloniex XRP/USDT $173,193 $0.293648 0.01% Spot Percentage Kamakailan
197 Exmo XRP/USDT $173,000 $0.293400 0.01% Spot Percentage Kamakailan
198 CODEX Exchange XRP/BTC $168,958 $0.292761 0.01% Spot Percentage Kamakailan
199 BitMart XRP/ETH $161,828 $0.293128 0.01% Spot Percentage Kamakailan
200 Bitrue ZRX/XRP $159,471 $0.291802 0.01% Spot Percentage Kamakailan
201 Exmo XRP/ETH $149,534 $0.293009 0.01% Spot Percentage Kamakailan
202 Bitrue XEM/XRP $144,320 $0.293344 0.01% Spot Percentage Kamakailan
203 Coinzo XRP/TRY $141,656 $0.293539 0.01% Spot Percentage Kamakailan
204 GDAC XRP/KRW $137,530 $0.293398 0.01% Spot Percentage Kamakailan
205 Binance XRP/USDC $135,727 $0.292404 0.01% Spot Percentage Kamakailan
206 Omgfin XRP/UQC $133,394 $0.291722 0.01% Spot Percentage Kamakailan
207 Coinsuper XRP/USD $129,389 $0.292200 0.01% Spot Percentage Kamakailan
208 OKEx Korea XRP/ETH $126,348 $0.293194 0.01% Spot Percentage Kamakailan
209 Bitrue HOT/XRP $126,271 $0.294971 0.01% Spot Percentage Kamakailan
210 OKEx XRP/OKB $115,080 $0.292114 0.01% Spot Percentage Kamakailan
211 Omgfin XRP/BTC $112,456 $0.292679 0.01% Spot Percentage Kamakailan
212 Omgfin XRP/ETH $111,908 $0.293128 0.01% Spot Percentage Kamakailan
213 Bitinka XRP/DAI $110,988 $0.294413 0.01% Spot Percentage Kamakailan
214 Bitrue WTC/XRP $110,339 $0.292473 0.01% Spot Percentage Kamakailan
215 Bitvavo XRP/EUR $109,389 $0.292717 0.01% Spot Percentage Kamakailan
216 Bitci XRP/TRY $103,796 $0.293591 0.01% Spot Percentage Kamakailan
217 CoinField ZRX/XRP $102,894 $0.294401 0.01% Spot Percentage Kamakailan
218 CEX.IO XRP/USD $97,602 $0.291700 0.01% Spot Percentage Kamakailan
219 Bitinka XRP/BTC $97,489 $0.293255 0.01% Spot Percentage Kamakailan
220 VinDAX XRP/ETH $93,386 $0.294006 0.01% Spot Percentage Kamakailan
221 Bitinka XRP/BOB $93,377 $0.292600 0.01% Spot Percentage Kamakailan
222 CEX.IO XRP/BTC $92,331 $0.292020 0.01% Spot Percentage Kamakailan
223 Coinall XRP/BTC $92,224 $0.292761 0.01% Spot Percentage Kamakailan
224 Bitrue LUNA/XRP $91,343 $0.300281 0.01% Spot Percentage Kamakailan
225 Tokens.net XRP/USDT $90,880 $0.293508 0.01% Spot Percentage Kamakailan
226 BTC Markets XRP/AUD $87,582 $0.294377 0.01% Spot Percentage Kamakailan
227 Bitrue DNT/XRP $85,649 $0.293494 0.01% Spot Percentage Kamakailan
228 Bitrue KNC/XRP $81,499 $0.295466 0.01% Spot Percentage Kamakailan
229 VinDAX XRP/BTC $81,002 $0.295807 0.01% Spot Percentage Kamakailan
230 Tokens.net XRP/BTC $78,420 $0.294819 0.00% Spot Percentage Kamakailan
231 Independent Reserve XRP/AUD $78,324 $0.293628 0.00% Spot Percentage Kamakailan
232 C2CX XRP/USDT $76,035 $0.293442 0.00% Spot Percentage Kamakailan
233 Bitkub XRP/THB $70,604 $0.292699 0.00% Spot Percentage Kamakailan
234 Mercado Bitcoin XRP/BRL $69,103 $0.295931 0.00% Spot Percentage Kamakailan
235 Bitinka XRP/COP $65,809 $0.292798 0.00% Spot Percentage Kamakailan
236 ProBit Exchange XRP/BTC $65,781 $0.292679 0.00% Spot Percentage Kamakailan
237 Binance TRX/XRP $63,757 $0.293259 0.00% Spot Percentage Kamakailan
238 Bitinka XRP/PEN $62,647 $0.292346 0.00% Spot Percentage Kamakailan
239 Binance XRP/PAX $61,822 $0.293481 0.00% Spot Percentage Kamakailan
240 Exmo XRP/EUR $59,294 $0.290390 0.00% Spot Percentage Kamakailan
241 Darb Finance XRP/BTC $59,049 $0.293173 0.00% Spot Percentage Kamakailan
242 MBAex XRP/USDT $58,949 $0.290427 0.00% Spot Percentage Kamakailan
243 Exmo XRP/UAH $56,556 $0.285595 0.00% Spot Percentage Kamakailan
244 Bitsdaq XRP/USDT $55,983 $0.293194 0.00% Spot Percentage Kamakailan
245 Bittrex XRP/USDT $55,977 $0.293158 0.00% Spot Percentage Kamakailan
246 STEX XRP/USDT $55,899 $0.303309 0.00% Spot Percentage Kamakailan
247 Huobi Global XRP/HT $55,385 $0.292547 0.00% Spot Percentage Kamakailan
248 Bittrex XRP/USD $55,257 $0.292070 0.00% Spot Percentage Kamakailan
249 Bitinka XRP/BRL $53,532 $0.292806 0.00% Spot Percentage Kamakailan
250 Bitrue GAS/XRP $50,213 $0.289858 0.00% Spot Percentage Kamakailan
251 Koineks XRP/TRY $50,126 $0.291901 0.00% Spot Percentage Kamakailan
252 Binance US XRP/BTC $48,501 $0.292597 0.00% Spot Percentage Kamakailan
253 Alterdice XRP/USDT $46,836 $0.292965 0.00% Spot Percentage Kamakailan
254 Indodax XRP/IDR $42,951 $0.293594 0.00% Spot Percentage Kamakailan
255 Folgory XRP/EUR $42,878 $0.293222 0.00% Spot Percentage Kamakailan
256 Bitinka XRP/EUR $42,500 $0.292441 0.00% Spot Percentage Kamakailan
257 WazirX XRP/USDT $40,489 $0.292819 0.00% Spot Percentage Kamakailan
258 Bitrue DIVI/XRP $40,416 $0.298106 0.00% Spot Percentage Kamakailan
259 Bitrue VET/XRP $38,943 $0.295429 0.00% Spot Percentage Kamakailan
260 Bitinka DGB/XRP $38,931 $0.298157 0.00% Spot Percentage Kamakailan
261 Bitinka XRP/CLP $35,385 $0.291998 0.00% Spot Percentage Kamakailan
262 Bitrue BNB/XRP $33,240 $0.292406 0.00% Spot Percentage Kamakailan
263 KuCoin XRP/ETH $32,206 $0.293264 0.00% Spot Percentage Kamakailan
264 Liquid XRP/EUR $30,964 $0.291001 0.00% Spot Percentage Kamakailan
265 Liquid XRP/BTC $30,511 $0.292514 0.00% Spot Percentage Kamakailan
266 CoinField ETH/XRP $26,486 $0.293179 0.00% Spot Percentage Kamakailan
267 CoinField BCH/XRP $26,344 $0.292751 0.00% Spot Percentage Kamakailan
268 Poloniex XRP/USDC $26,156 $0.293726 0.00% Spot Percentage Kamakailan
269 CoinField XRP/JPY $25,069 $0.291833 0.00% Spot Percentage Kamakailan
270 Alterdice XRP/ETH $24,299 $0.293126 0.00% Spot Percentage Kamakailan
271 CEX.IO XRP/EUR $23,965 $0.292483 0.00% Spot Percentage Kamakailan
272 Bitso XRP/BTC $23,123 $0.293749 0.00% Spot Percentage Kamakailan
273 Bitsonic XRP/KRW $22,278 $0.295956 0.00% Spot Percentage Kamakailan
274 Bitinka XRP/ARS $22,165 $0.292336 0.00% Spot Percentage Kamakailan
275 Bitrue PRO/XRP $20,898 $0.292546 0.00% Spot Percentage Kamakailan
276 BitBay XRP/PLN $20,862 $0.291775 0.00% Spot Percentage Kamakailan
277 Coinzo XRP/BTC $19,779 $0.293091 0.00% Spot Percentage Kamakailan
278 Bitbns XRP/INR $19,104 $0.393480 0.00% Spot Percentage Kamakailan
279 Coinzo XRP/ETH $18,917 $0.293072 0.00% Spot Percentage Kamakailan
280 CoinField OMG/XRP $18,386 $0.295041 0.00% Spot Percentage Kamakailan
281 ACX XRP/AUD $18,151 $0.290669 0.00% Spot Percentage Kamakailan
282 Bitinka CTXC/XRP $17,168 $0.298159 0.00% Spot Percentage Kamakailan
283 Bitrue BAT/XRP $16,698 $0.292735 0.00% Spot Percentage Kamakailan
284 Crex24 XRP/BTC $16,576 $0.290621 0.00% Spot Percentage Kamakailan
285 C2CX XRP/BTC $15,784 $0.293091 0.00% Spot Percentage Kamakailan
286 Dex-Trade XRP/USDT $15,238 $0.291468 0.00% Spot Percentage Kamakailan
287 Bittrex XRP/ETH $14,738 $0.294275 0.00% Spot Percentage Kamakailan
288 Bitsdaq XRP/ETH $14,574 $0.294275 0.00% Spot Percentage Kamakailan
289 CoinMate XRP/CZK $14,299 $0.293656 0.00% Spot Percentage Kamakailan
290 CoinField XLM/XRP $12,797 $0.292114 0.00% Spot Percentage Kamakailan
291 Coinsquare XRP/BTC $11,834 $0.292514 0.00% Spot Percentage Kamakailan
292 CoinField ZEC/XRP $11,066 $0.292816 0.00% Spot Percentage Kamakailan
293 CoinField GNT/XRP $10,935 $0.293723 0.00% Spot Percentage Kamakailan
294 CoinField XRP/AED $10,821 $0.291860 0.00% Spot Percentage Kamakailan
295 Coindeal DOGE/XRP $10,701 $0.305929 0.00% Spot Percentage Kamakailan
296 Bitrue LBA/XRP $10,675 $0.291916 0.00% Spot Percentage Kamakailan
297 CEX.IO XRP/GBP $10,012 $0.293252 0.00% Spot Percentage Kamakailan
298 Bitinka XRP/USD $9,710 $0.292300 0.00% Spot Percentage Kamakailan
299 CoinField LTC/XRP $9,431 $0.293542 0.00% Spot Percentage Kamakailan
300 Bitrue BTT/XRP $9,317 $0.292642 0.00% Spot Percentage Kamakailan
301 Bitpanda Global Exchange XRP/EUR $9,317 $0.290700 0.00% Spot Percentage Kamakailan
302 Bitrue STORM/XRP $9,296 $0.297810 0.00% Spot Percentage Kamakailan
303 Gate.io XRP/BTC $9,208 $0.293420 0.00% Spot Percentage Kamakailan
304 CoinField LOOM/XRP $8,907 $0.291693 0.00% Spot Percentage Kamakailan
305 CoinField BAT/XRP $8,549 $0.293360 0.00% Spot Percentage Kamakailan
306 Bitci XRP/BTC $8,440 $0.296548 0.00% Spot Percentage Kamakailan
307 Bitrue ZAP/XRP $8,432 $0.296906 0.00% Spot Percentage Kamakailan
308 CoinField CVC/XRP $8,420 $0.292676 0.00% Spot Percentage Kamakailan
309 VELIC LTC/XRP $8,398 $0.199617 0.00% Spot Percentage Kamakailan
310 Kraken XRP/CAD $8,380 $0.294028 0.00% Spot Percentage Kamakailan
311 Bitrue ZIL/XRP $8,245 $0.293665 0.00% Spot Percentage Kamakailan
312 Exmo XRP/TRY $8,094 $0.294638 0.00% Spot Percentage Kamakailan
313 COSS XRP/BTC $7,520 $0.292267 0.00% Spot Percentage Kamakailan
314 Fatbtc XRP/DAI $7,520 $0.288094 0.00% Spot Percentage Kamakailan
315 BitcoinTrade XRP/BRL $7,201 $0.293049 0.00% Spot Percentage Kamakailan
316 Kuna XRP/UAH $7,170 $0.290437 0.00% Spot Percentage Kamakailan
317 Bitrue CSC/XRP $6,858 $0.292603 0.00% Spot Percentage Kamakailan
318 Livecoin XRP/USD $6,801 $0.304260 0.00% Spot Percentage Kamakailan
319 CoinMate XRP/EUR $6,134 $0.292472 0.00% Spot Percentage Kamakailan
320 Coindeal XRP/BTC $6,074 $0.291609 0.00% Spot Percentage Kamakailan
321 Upbit XRP/ETH $6,057 $0.293472 0.00% Spot Percentage Kamakailan
322 COSS XRP/ETH $5,857 $0.293718 0.00% Spot Percentage Kamakailan
323 Cashierest XRP/KRW $5,762 $0.295956 0.00% Spot Percentage Kamakailan
324 BtcTurk | Pro XRP/BTC $5,646 $0.297207 0.00% Spot Percentage Kamakailan
325 BW.com XRP/ETH $5,612 $0.293369 0.00% Spot Percentage Kamakailan
326 Upbit XRP/USDT $5,224 $0.292504 0.00% Spot Percentage Kamakailan
327 Folgory XRP/BTC $4,904 $0.292514 0.00% Spot Percentage Kamakailan
328 BtcTurk | Pro XRP/USDT $4,445 $0.294749 0.00% Spot Percentage Kamakailan
329 Bitinka LAMB/XRP $4,393 $0.296131 0.00% Spot Percentage Kamakailan
330 OKEx XRP/USDK $4,313 $0.286898 0.00% Spot Percentage Kamakailan
331 CoinField XRP/USDC $4,291 $0.293036 0.00% Spot Percentage Kamakailan
332 Bitrue ICX/XRP $4,270 $0.308069 0.00% Spot Percentage Kamakailan
333 Bitbns XRP/USDT $4,236 $0.293844 0.00% Spot Percentage Kamakailan
334 Bitrue XTZ/XRP $4,173 $0.293220 0.00% Spot Percentage Kamakailan
335 CoinField DASH/XRP $4,145 $0.293204 0.00% Spot Percentage Kamakailan
336 Birake Network XRP/USDT $4,019 $0.299333 0.00% Spot Percentage Kamakailan
337 Birake Network XRP/ETH $4,018 $0.292927 0.00% Spot Percentage Kamakailan
338 Birake Network XRP/BTC $4,012 $0.293502 0.00% Spot Percentage Kamakailan
339 Birake Network XRP/USDC $3,792 $0.301551 0.00% Spot Percentage Kamakailan
340 CoinField ZIL/XRP $3,679 $0.300637 0.00% Spot Percentage Kamakailan
341 CoinField REP/XRP $3,498 $0.296850 0.00% Spot Percentage Kamakailan
342 VELIC BCH/XRP $3,484 $0.206670 0.00% Spot Percentage Kamakailan
343 Indodax XRP/BTC $3,331 $0.293173 0.00% Spot Percentage Kamakailan
344 CoinField BTG/XRP $2,887 $0.293433 0.00% Spot Percentage Kamakailan
345 Liquid XRP/SGD $2,682 $0.288884 0.00% Spot Percentage Kamakailan
346 KuCoin XRP/KCS $2,141 $0.293908 0.00% Spot Percentage Kamakailan
347 WazirX XRP/BTC $2,077 $0.291609 0.00% Spot Percentage Kamakailan
348 CCXCanada BTC/XRP $2,073 $0.254907 0.00% Spot Percentage Kamakailan
349 CoinField DGB/XRP $2,017 $0.292143 0.00% Spot Percentage Kamakailan
350 The Rock Trading BTC/XRP $1,418 $0.293754 0.00% Spot Percentage Kamakailan
351 Bitinka ANKR/XRP $1,343 $0.318294 0.00% Spot Percentage Kamakailan
352 CoinFalcon XRP/BTC $1,315 $0.253490 0.00% Spot Percentage Kamakailan
353 Braziliex XRP/BRL $1,261 $0.293049 0.00% Spot Percentage Kamakailan
354 BitBay XRP/BTC $1,209 $0.293502 0.00% Spot Percentage Kamakailan
355 VELIC XRP/BTC $1,107 $0.294161 0.00% Spot Percentage Kamakailan
356 Binance XZC/XRP $1,054 $0.293030 0.00% Spot Percentage Kamakailan
357 VELIC XRP/USDT $1,039 $0.294885 0.00% Spot Percentage Kamakailan
358 KuCoin XRP/PAX $970 $0.292507 0.00% Spot Percentage Kamakailan
359 Bitinka XD/XRP $935 $0.215299 0.00% Spot Percentage Kamakailan
360 KuCoin XRP/TUSD $935 $0.292614 0.00% Spot Percentage Kamakailan
361 ZBG XRP/USDT ** $112,893,049 $0.293040 0.00% Spot Transaction Mining Kamakailan
362 EXX XRP/USDT ** $58,226,936 $0.292940 0.00% Spot Transaction Mining Kamakailan
363 FCoin XRP/USDT ** $4,818,294 * $0.292839 0.00% Spot Transaction Mining Kamakailan
364 Hoo XRP/USDT ** $4,009,463 * $0.293850 0.00% Spot Percentage Kamakailan
365 ABCC XRP/USDT ** $2,132,861 * $0.292387 0.00% Spot Percentage Kamakailan
366 CROSS exchange XRP/USDT ** $2,074,584 $0.292674 0.00% Spot Transaction Mining Kamakailan
367 Instant Bitex XRP/BTC ** $1,899,894 $0.292267 0.00% Spot Unknown Kamakailan
368 Rfinex XRP/USDT ** $1,810,688 * $0.293176 0.00% Spot Percentage Kamakailan
369 CROSS exchange XRP/BTC ** $1,266,039 $0.292679 0.00% Spot Transaction Mining Kamakailan
370 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 341 oras nakalipas
371 Bitstamp (Ripple Gateway) XRP/USD ** $261,876 * $0.284745 0.00% Spot Percentage Kamakailan
372 Instant Bitex XRP/USDC ** $242,530 $0.291718 0.00% Spot Unknown Kamakailan
373 Bitnaru XRP/BTC ** $206,778 $0.292267 0.00% Spot No Fees Kamakailan
374 FCoin XRP/BTC ** $145,821 * $0.292679 0.00% Spot Transaction Mining Kamakailan
375 CoinZest XRP/KRW ** $79,526 $0.554385 0.00% Spot Transaction Mining Kamakailan
376 Bitnaru XRP/TUSD ** $77,121 $0.292834 0.00% Spot No Fees Kamakailan
377 Ovis XRP/TRY ** $52,265 $0.283349 0.00% Spot Unknown Kamakailan
378 Bgogo XRP/USDT ** $40,098 * $0.291568 0.00% Spot Transaction Mining Kamakailan
379 Bgogo XRP/BTC ** $33,933 * $0.293832 0.00% Spot Transaction Mining Kamakailan
380 LiteBit.eu XRP/EUR ** $21,278 * $0.292154 0.00% Spot Percentage Kamakailan
381 RippleFox XRP/CNY ** $19,140 * $0.290149 0.00% Spot Percentage Kamakailan
382 Gatehub XRP/EUR ** $15,248 * $0.292050 0.00% Spot Percentage Kamakailan
383 Huobi (HBUS) XRP/USD ** $14,309 * $0.292000 0.00% Spot Percentage Kamakailan
384 Gatehub XRP/BTC ** $11,706 * $0.296495 0.00% Spot Percentage Kamakailan
385 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 341 oras nakalipas
386 Altcoin Trader XRP/ZAR ** $10,008 * $0.313675 0.00% Spot Percentage Kamakailan
387 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 341 oras nakalipas
388 Ovis XRP/ETH ** $8,679 $0.326547 0.00% Spot Unknown Kamakailan
389 Gatehub XRP/USD ** $7,917 * $0.277195 0.00% Spot Percentage Kamakailan
390 YoBit XRP/BTC ** $4,761 * $0.300315 0.00% Spot Percentage 32 oras nakalipas
391 Ripple China XRP/CNY ** $4,411 * $0.291473 0.00% Spot Percentage Kamakailan
392 Satang Pro XRP/THB ** $2,515 * $0.293360 0.00% Spot Percentage Kamakailan
393 Zebpay XRP/AUD ** $2,152 * $0.290783 0.00% Spot Percentage Kamakailan
394 Lykke Exchange XRP/CHF ** $1,786 $0.291926 0.00% Spot No Fees Kamakailan
395 Huobi (HBUS) XRP/BTC ** $1,243 * $0.292597 0.00% Spot Percentage Kamakailan
396 Stellarterm XRP/XLM ** $1,183 * $0.291912 0.00% Spot Percentage Kamakailan
397 Stellarport XRP/XLM ** $1,183 * $0.297181 0.00% Spot Percentage Kamakailan
398 RippleFox XRP/XLM ** $1,101 * $0.294692 0.00% Spot Percentage Kamakailan
399 Cryptomate XRP/GBP ** $998 * $0.312928 0.00% Spot Percentage Kamakailan
400 Lykke Exchange XRP/BTC ** $935 $0.293420 0.00% Spot No Fees Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

XRP Mga Feed sa Social Media

Kagamitan para sa/kay @XRP

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Estadistika ng XRP
Presyo ng XRP 0.292934 USD
ROI ng XRP +4887.10%
Ranggo sa Merkado #3
Market Cap 12,667,258,298 USD
Dami sa loob ng 24 Oras 1,604,033,242 USD
Umiikot na Supply 43,242,653,330 XRP
Kabuuang Supply 99,991,321,535 XRP
Sagad na Supply 100,000,000,000 XRP
Pinakamataas 3.84 USD
(04 Ene 2018)
Pinakamababa 0.002802 USD
(07 Hul 2014)
52 Linggong Mataas / Mababa 0.560547 USD /
0.227052 USD
90 Araw na Mataas / Mababa 0.331414 USD /
0.227052 USD
30 Araw na Mataas / Mababa 0.302481 USD /
0.227052 USD
7 Araw na Mataas / Mababa 0.302481 USD /
0.280962 USD
24 Oras na Mataas / Mababa 0.297051 USD /
0.289768 USD
Mataas / Mababa Kahapon 0.297051 USD /
0.285773 USD
Pagbubukas / Pagsasara Kahapon 0.293042 USD /
0.294179 USD
Pagbabago Kahapon $0.001138 USD (+0.39%)
Dami Kahapon $1,804,228,003 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)