Market Cap:

XRP XRP (XRP)

0.262752 USD (-14.68%)
0.00004352 BTC (-8.61%)
Market Cap
10,345,179,003 USD
1,713,603 BTC
Dami (24 na oras)
295,181,729 USD
48,895 BTC
Umiikot na Supply
39,372,399,467 XRP
Kabuuang Supply
99,991,874,018 XRP
Sagad na Supply
100,000,000,000 XRP
Nilo-load ang datos sa server...

XRP Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Category Fee Type Naupdate
1 Bitbank XRP/JPY $53,916,041 $0.261372 17.88% Spot Percentage Kamakailan
2 Huobi XRP/USDT $23,695,673 $0.260015 7.86% Spot Percentage Kamakailan
3 Binance XRP/BTC $20,367,665 $0.260018 6.75% Spot Percentage Kamakailan
4 HitBTC XRP/BTC $17,574,545 $0.260682 5.83% Spot Percentage Kamakailan
5 Bithumb XRP/KRW $16,714,554 $0.271008 5.54% Spot Percentage Kamakailan
6 Binance XRP/USDT $15,739,995 $0.260286 5.22% Spot Percentage Kamakailan
7 Bitfinex XRP/USD $13,816,353 $0.258680 4.58% Spot Percentage Kamakailan
8 Huobi XRP/BTC $12,906,349 $0.260138 4.28% Spot Percentage Kamakailan
9 Upbit XRP/KRW $12,566,709 $0.271008 4.17% Spot Percentage Kamakailan
10 OKEx XRP/USDT $11,554,807 $0.260517 3.83% Spot Percentage Kamakailan
11 MBAex XRP/USDT $8,760,668 $0.262226 2.91% Spot Percentage Kamakailan
12 Bitstamp XRP/USD $7,889,079 $0.259300 2.62% Spot Percentage Kamakailan
13 HitBTC XRP/USDT $5,657,056 $0.260718 1.88% Spot Percentage Kamakailan
14 CoinBene XRP/USDT $4,581,100 $0.260819 1.52% Spot Percentage Kamakailan
15 OKEx XRP/BTC $4,113,204 $0.260682 1.36% Spot Percentage Kamakailan
16 Poloniex XRP/BTC $4,000,653 $0.260621 1.33% Spot Percentage Kamakailan
17 Coinone XRP/KRW $3,969,844 $0.271008 1.32% Spot Percentage Kamakailan
18 Coinsuper XRP/BTC ** $3,693,558 $0.260138 1.22% Spot No Fees Kamakailan
19 Kraken XRP/EUR $3,638,420 $0.259743 1.21% Spot Percentage Kamakailan
20 Bitfinex XRP/BTC $3,145,657 $0.260742 1.04% Spot Percentage Kamakailan
21 Bitstamp XRP/EUR $2,935,694 $0.260164 0.97% Spot Percentage Kamakailan
22 Sistemkoin XRP/TRY $2,676,165 $0.262185 0.89% Spot Percentage Kamakailan
23 BCEX XRP/BTC $2,583,291 $0.281389 0.86% Spot Percentage Kamakailan
24 Korbit XRP/KRW $2,507,847 $0.272779 0.83% Spot Percentage Kamakailan
25 ZB.COM XRP/USDT $2,477,698 $0.260819 0.82% Spot Percentage Kamakailan
26 Kraken XRP/USD $2,407,923 $0.258590 0.80% Spot Percentage Kamakailan
27 Binance XRP/ETH $2,208,653 $0.262678 0.73% Spot Percentage Kamakailan
28 Bitinka XRP/BTC $1,949,291 $0.268711 0.65% Spot Percentage 10 oras nakalipas
29 BtcTurk XRP/TRY $1,906,853 $0.265216 0.63% Spot Percentage Kamakailan
30 OKEx XRP/ETH $1,737,903 $0.262585 0.58% Spot Percentage Kamakailan
31 Exrates XRP/BTC $1,651,977 $0.290505 0.55% Spot Percentage Kamakailan
32 FCoin XRP/USDT ** $1,593,727 $0.260517 0.53% Spot Transaction Mining Kamakailan
33 Bittrex XRP/BTC $1,585,701 $0.260319 0.53% Spot Percentage Kamakailan
34 Bittrex XRP/USDT $1,525,881 $0.260876 0.51% Spot Percentage Kamakailan
35 Vebitcoin XRP/TRY $1,473,257 $0.260670 0.49% Spot Percentage Kamakailan
36 CoinEgg XRP/BTC $1,443,751 $0.257422 0.48% Spot Percentage Kamakailan
37 BCEX XRP/CKUSD $1,282,247 $0.278329 0.43% Spot Percentage Kamakailan
38 Bitstamp XRP/BTC $1,254,259 $0.260319 0.42% Spot Percentage Kamakailan
39 DigiFinex XRP/BTC $1,246,639 $0.260923 0.41% Spot Percentage Kamakailan
40 Poloniex XRP/USDT $1,246,167 $0.259958 0.41% Spot Percentage Kamakailan
41 Exrates XRP/USD $1,109,738 $0.291390 0.37% Spot Percentage Kamakailan
42 Coinsuper XRP/ETH ** $1,089,522 $0.262686 0.36% Spot No Fees Kamakailan
43 ZB.COM XRP/BTC $921,195 $0.261044 0.31% Spot Percentage Kamakailan
44 CEX.IO XRP/USD $838,635 $0.264400 0.28% Spot Percentage Kamakailan
45 GOPAX XRP/KRW $789,719 $0.271893 0.26% Spot Percentage Kamakailan
46 Kraken XRP/BTC $719,229 $0.260319 0.24% Spot Percentage Kamakailan
47 Exmo XRP/USD $629,500 $0.266770 0.21% Spot Percentage Kamakailan
48 Bittrex XRP/ETH $624,437 $0.262078 0.21% Spot Percentage Kamakailan
49 DigiFinex XRP/ETH $557,275 $0.262994 0.18% Spot Percentage Kamakailan
50 BTC Markets XRP/AUD $542,902 $0.263847 0.18% Spot Percentage Kamakailan
51 Koineks XRP/TRY $518,738 $0.265050 0.17% Spot Percentage Kamakailan
52 Gatehub XRP/USD $412,676 $0.270470 0.14% Spot Percentage Kamakailan
53 Bitso XRP/MXN $401,475 $0.263698 0.13% Spot Percentage Kamakailan
54 Bitstamp (Ripple Gateway) XRP/USD $384,417 $0.263445 0.13% Spot Percentage Kamakailan
55 Gate.io XRP/USDT $370,356 $0.262126 0.12% Spot Percentage Kamakailan
56 RippleFox XRP/XLM $368,506 $0.266621 0.12% Spot Percentage Kamakailan
57 BX Thailand XRP/THB $361,989 $0.271757 0.12% Spot Percentage Kamakailan
58 Indodax XRP/IDR $324,812 $0.273354 0.11% Spot Percentage Kamakailan
59 RippleFox XRP/CNY $310,881 $0.277859 0.10% Spot Percentage Kamakailan
60 Exmo XRP/BTC $304,049 $0.261889 0.10% Spot Percentage Kamakailan
61 Binance XRP/BNB $290,750 $0.261957 0.10% Spot Percentage Kamakailan
62 Fatbtc XRP/CNY $266,607 $0.270635 0.09% Spot Percentage Kamakailan
63 Quoine XRP/JPY $248,608 $0.258652 0.08% Spot Percentage Kamakailan
64 Upbit XRP/BTC $236,478 $0.262614 0.08% Spot Percentage Kamakailan
65 Exmo XRP/RUB $186,510 $0.274526 0.06% Spot Percentage Kamakailan
66 CEX.IO XRP/BTC $173,611 $0.262312 0.06% Spot Percentage Kamakailan
67 Gatehub XRP/BTC $173,596 $0.268749 0.06% Spot Percentage Kamakailan
68 OTCBTC XRP/BTC $160,596 $0.262312 0.05% Spot Percentage Kamakailan
69 Bitbns XRP/INR $155,301 $0.287553 0.05% Spot Percentage Kamakailan
70 C2CX XRP/USDT $140,180 $0.261322 0.05% Spot Percentage Kamakailan
71 Huobi XRP/HT $121,093 $0.262112 0.04% Spot Percentage Kamakailan
72 Ripple China XRP/CNY $113,212 $0.283689 0.04% Spot Percentage Kamakailan
73 OTCBTC XRP/ETH $102,727 $0.261002 0.03% Spot Percentage Kamakailan
74 C2CX XRP/BTC $97,734 $0.260802 0.03% Spot Percentage Kamakailan
75 Gatehub XRP/EUR $96,692 $0.282226 0.03% Spot Percentage Kamakailan
76 Gatehub XRP/ETH $91,602 $0.261969 0.03% Spot Percentage Kamakailan
77 BTC Markets XRP/BTC $85,777 $0.275231 0.03% Spot Percentage Kamakailan
78 Altcoin Trader XRP/ZAR $85,752 $0.286008 0.03% Spot Percentage Kamakailan
79 LiteBit.eu XRP/EUR $81,456 $0.261389 0.03% Spot Percentage Kamakailan
80 Zebpay XRP/INR $74,983 $0.364624 0.02% Spot Percentage Kamakailan
81 Independent Reserve XRP/AUD $74,433 $0.261939 0.02% Spot Percentage Kamakailan
82 CoinEx Market XRP/BTC $70,232 $0.331980 0.02% Spot Percentage Kamakailan
83 The Rock Trading XRP/EUR $68,344 $0.261741 0.02% Spot Percentage Kamakailan
84 Bitstamp (Ripple Gateway) XRP/BTC $67,031 $0.263340 0.02% Spot Percentage Kamakailan
85 Coinsquare XRP/BTC $66,282 $0.261768 0.02% Spot Percentage Kamakailan
86 CEX.IO XRP/EUR $66,214 $0.265857 0.02% Spot Percentage Kamakailan
87 HitBTC XRP/ETH $52,161 $0.262957 0.02% Spot Percentage Kamakailan
88 Upbit XRP/ETH $49,373 $0.259724 0.02% Spot Percentage Kamakailan
89 Bitsane XRP/BTC $49,090 $0.262191 0.02% Spot Percentage Kamakailan
90 CoinEx Market XRP/USD $44,053 $0.346930 0.01% Spot Percentage Kamakailan
91 Koinex XRP/INR $31,940 $0.310002 0.01% Spot Percentage Kamakailan
92 Kraken XRP/CAD $30,002 $0.268634 0.01% Spot Percentage Kamakailan
93 CoinEx Market XRP/LTC $27,935 $0.304151 0.01% Spot Percentage Kamakailan
94 Sistemkoin XRP/USD $27,052 $0.279418 0.01% Spot Percentage Kamakailan
95 Bitso XRP/BTC $26,318 $0.271367 0.01% Spot Percentage Kamakailan
96 DragonEX XRP/USDT $21,304 $0.264136 0.01% Spot Percentage Kamakailan
97 Sistemkoin XRP/USDT $21,132 $0.277638 0.01% Spot Percentage Kamakailan
98 Upbit XRP/USDT $18,689 $0.260880 0.01% Spot Percentage Kamakailan
99 Gate.io XRP/BTC $18,560 $0.258388 0.01% Spot Percentage Kamakailan
100 The Rock Trading BTC/XRP $17,344 $0.261436 0.01% Spot Percentage Kamakailan
101 Ovis XRP/TRY $17,151 $0.262185 0.01% Spot Percentage Kamakailan
102 Kuna XRP/UAH $16,447 $0.274494 0.01% Spot Percentage Kamakailan
103 Indodax XRP/BTC $14,150 $0.263821 0.00% Spot Percentage Kamakailan
104 Gatehub XRP/ETC $13,802 $0.254777 0.00% Spot Percentage Kamakailan
105 Zebpay XRP/BTC $8,859 $0.262614 0.00% Spot Percentage Kamakailan
106 Ovis XRP/BTC $8,263 $0.259595 0.00% Spot Percentage Kamakailan
107 Cryptomate XRP/GBP $7,408 $0.278447 0.00% Spot Percentage Kamakailan
108 Bits Blockchain XRP/BTC ** $6,704 $0.267685 0.00% Spot Unknown Kamakailan
109 Coindeal XRP/BTC $6,073 $0.261527 0.00% Spot Percentage Kamakailan
110 Independent Reserve XRP/NZD $5,671 $0.262873 0.00% Spot Percentage Kamakailan
111 Ovis XRP/ETH $5,031 $0.260301 0.00% Spot Percentage Kamakailan
112 Braziliex XRP/BRL $4,876 $0.262635 0.00% Spot Percentage Kamakailan
113 Qryptos XRP/BTC $3,722 $0.253980 0.00% Spot Percentage Kamakailan
114 Coinbe XRP/BTC $3,349 $0.482907 0.00% Spot Percentage Kamakailan
115 Gatehub XRP/QAU $3,105 $0.470902 0.00% Spot Percentage Kamakailan
116 BitMarket XRP/PLN $2,995 $0.301907 0.00% Spot Percentage Kamakailan
117 MBAex XRP/BTC $2,500 $0.259595 0.00% Spot Percentage Kamakailan
118 Bitsane XRP/ETH $2,228 $0.260434 0.00% Spot Percentage Kamakailan
119 Coinhub XRP/ETH $2,204 $0.261695 0.00% Spot Percentage Kamakailan
120 Tripe Dice Exchange XRP/BTC $2,147 $0.270945 0.00% Spot Percentage Kamakailan
121 OTCBTC XRP/USDT $2,032 $0.264199 0.00% Spot Percentage Kamakailan
122 BTC Trade UA XRP/UAH $1,874 $0.302409 0.00% Spot Percentage Kamakailan
123 Independent Reserve XRP/USD $1,843 $0.368650 0.00% Spot Percentage 152 oras nakalipas
124 Coinhub XRP/BTC $1,688 $0.262855 0.00% Spot Percentage Kamakailan
125 Bitsane XRP/LTC $1,610 $0.254367 0.00% Spot Percentage Kamakailan
126 Koinex TRX/XRP $1,461 $0.261035 0.00% Spot Percentage Kamakailan
127 BitBay XRP/BTC $1,431 $0.263821 0.00% Spot Percentage Kamakailan
128 Coinrail XRP/KRW $1,077 $0.279421 0.00% Spot Percentage Kamakailan
129 GOPAX XRP/BTC $898 $0.328478 0.00% Spot Percentage Kamakailan
130 CoinFalcon XRP/BTC $887 $0.263942 0.00% Spot Percentage Kamakailan
131 BitBay XRP/EUR $861 $0.318801 0.00% Spot Percentage Kamakailan
132 Kraken XRP/JPY $851 $0.248340 0.00% Spot Percentage Kamakailan
133 BitFlip XRP/RUB $840 $0.299211 0.00% Spot Percentage Kamakailan
134 BitFlip XRP/USD $778 $0.285000 0.00% Spot Percentage Kamakailan
135 Cryptohub XRP/BTC $760 $0.283683 0.00% Spot Percentage Kamakailan
136 Zebpay TRX/XRP $658 $0.261035 0.00% Spot Percentage Kamakailan
137 Coinrail XRP/BTC $535 $0.274688 0.00% Spot Percentage Kamakailan
138 HitBTC XRP/DAI $324 $0.260371 0.00% Spot Percentage Kamakailan
139 Bitsane XRP/USD $321 $0.280921 0.00% Spot Percentage Kamakailan
140 Koinex ZIL/XRP $261 $0.313034 0.00% Spot Percentage Kamakailan
141 Stellarport XRP/XLM $247 $0.262617 0.00% Spot Percentage Kamakailan
142 OpenLedger DEX XRP/BTS $228 $0.306128 0.00% Spot Percentage Kamakailan
143 Koinex POLY/XRP $185 $0.255655 0.00% Spot Percentage Kamakailan
144 Koinex NCASH/XRP $162 $0.219576 0.00% Spot Percentage Kamakailan
145 Koinex XRP/ETH $158 $0.274777 0.00% Spot Percentage Kamakailan
146 Stellar Decentralized Exchange XRP/XLM $150 $0.422688 0.00% Spot Percentage Kamakailan
147 OpenLedger DEX XRP/BITCNY $140 $0.310117 0.00% Spot Percentage Kamakailan
148 BitFlip XRP/BTC $126 $0.301855 0.00% Spot Percentage Kamakailan
149 Koinex IOST/XRP $109 $0.263909 0.00% Spot Percentage Kamakailan
150 Koinex REP/XRP $57 $0.097451 0.00% Spot Percentage Kamakailan
151 Koinex GNT/XRP $35 $0.254541 0.00% Spot Percentage Kamakailan
152 Koinex ONT/XRP $32 $0.238739 0.00% Spot Percentage Kamakailan
153 BitBay XRP/USD $23 $0.280000 0.00% Spot Percentage Kamakailan
154 Coindeal SHND/XRP $16 $0.334104 0.00% Spot Percentage Kamakailan
155 Koinex ACT/XRP $15 $0.241432 0.00% Spot Percentage Kamakailan
156 Koinex EOS/XRP $14 $0.244332 0.00% Spot Percentage Kamakailan
157 Koinex AE/XRP $13 $0.220050 0.00% Spot Percentage Kamakailan
158 Koinex REQ/XRP $12 $0.261564 0.00% Spot Percentage Kamakailan
159 Koinex CMT/XRP $8 $0.245065 0.00% Spot Percentage Kamakailan
160 GOPAX XRP/ETH $8 $0.249336 0.00% Spot Percentage Kamakailan
161 Koinex XRP/BTC $5 $0.271669 0.00% Spot Percentage Kamakailan
162 OTCBTC XRP/OTB $3 $0.374028 0.00% Spot Percentage Kamakailan
163 Koinex SNT/XRP $2 $0.190469 0.00% Spot Percentage Kamakailan
164 Koinex ELF/XRP $1 $0.189864 0.00% Spot Percentage Kamakailan
165 Koinex ZCO/XRP $1 $0.273154 0.00% Spot Percentage Kamakailan
166 Koinex LTC/XRP $1 $0.258412 0.00% Spot Percentage Kamakailan
167 Koinex OMG/XRP $0 $0.264961 0.00% Spot Percentage Kamakailan
168 Koinex QKC/XRP $0 $0.823724 0.00% Spot Percentage Kamakailan
169 Koinex XZC/XRP $0 $0.434533 0.00% Spot Percentage Kamakailan
170 LakeBTC XRP/BTC $0 $0.416559 0.00% Spot Percentage Kamakailan
171 Quoine XRP/USD $0 $1.10 0.00% Spot Percentage Kamakailan
172 Quoine XRP/SGD $0 $0.880320 0.00% Spot Percentage Kamakailan
173 Quoine XRP/EUR $0 $0.250486 0.00% Spot Percentage Kamakailan
174 Quoine XRP/IDR $0 $0.002022 0.00% Spot Percentage Kamakailan
175 Bitlish XRP/EUR $0 $0.324722 0.00% Spot Percentage Kamakailan
176 BitFlip XRP/EUR $0 $0.506666 0.00% Spot Percentage Kamakailan
177 BitFlip XRP/UAH $0 $0.366358 0.00% Spot Percentage Kamakailan
178 Coinbe XRP/ETH *** $4 *** $1.33 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Volume Excluded
*** Presyo/Volume di kasama - Outlier Nadetect

XRP Mga Feed sa Social Media

Kagamitan para sa/kay @XRP

Widget ng Website
Icostumize itong widget