Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 

XRP XRP (XRP)

0.326593 USD (1.90%)
0.00006144 BTC (0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
13,707,373,310 USD
2,578,756 BTC
Dami (24 na oras)
1,005,219,946 USD
189,111 BTC
Umiikot na Supply
41,970,748,057 XRP
Kabuuang Supply
99,991,649,568 XRP
Sagad na Supply
100,000,000,000 XRP
Nilo-load ang datos sa server...

XRP Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 ZBG XRP/USDT ** $135,075,884 $0.327215 11.35% Spot Transaction Mining Kamakailan
2 OOOBTC XRP/BTC $120,608,503 $0.320246 10.13% Spot Percentage Kamakailan
3 ZB.COM XRP/BTC $51,736,326 $0.326676 4.35% Spot Percentage Kamakailan
4 BW.com XRP/USDT $42,856,760 $0.327215 3.60% Spot Percentage Kamakailan
5 Fatbtc XRP/BTC $41,813,135 $0.329439 3.51% Spot Percentage Kamakailan
6 OKEx XRP/USDT $38,571,536 $0.327503 3.24% Spot Percentage Kamakailan
7 ZB.COM XRP/USDT $32,217,566 $0.327301 2.71% Spot Percentage Kamakailan
8 Bit-Z XRP/USDT $28,839,011 $0.327618 2.42% Spot Percentage Kamakailan
9 FCoin XRP/USDT ** $28,184,215 $0.327402 2.37% Spot Transaction Mining Kamakailan
10 DigiFinex XRP/USDT $28,100,836 $0.326195 2.36% Spot Percentage Kamakailan
11 BCEX XRP/USDT $27,366,182 $0.319468 2.30% Spot Percentage Kamakailan
12 Fatbtc XRP/USDT $27,246,787 $0.334560 2.29% Spot Percentage Kamakailan
13 BCEX XRP/CKUSD $25,643,870 $0.330121 2.15% Spot Percentage Kamakailan
14 HitBTC XRP/BTC $22,427,468 $0.326596 1.88% Spot Percentage Kamakailan
15 HitBTC XRP/USDT $21,821,314 $0.327141 1.83% Spot Percentage Kamakailan
16 Upbit XRP/KRW $21,204,406 $0.332330 1.78% Spot Percentage Kamakailan
17 BitForex XRP/USDT $21,083,043 $0.327133 1.77% Spot Percentage Kamakailan
18 Huobi Global XRP/USDT $19,393,856 $0.327201 1.63% Spot Percentage Kamakailan
19 Binance XRP/USDT $17,879,979 $0.326999 1.50% Spot Percentage Kamakailan
20 CoinEgg XRP/USDT $16,483,687 $0.325605 1.38% Spot Percentage Kamakailan
21 BitForex XRP/BTC $15,883,352 $0.326516 1.33% Spot Percentage Kamakailan
22 BitForex XRP/ETH $15,213,187 $0.327145 1.28% Spot Percentage Kamakailan
23 Sistemkoin XRP/TRY $14,863,276 $0.330444 1.25% Spot Percentage Kamakailan
24 Bitbank XRP/JPY $14,161,686 $0.327370 1.19% Spot Percentage Kamakailan
25 Exrates XRP/BTC $14,075,447 $0.326622 1.18% Spot Percentage Kamakailan
26 RightBTC XRP/USD $13,996,954 $0.325300 1.18% Spot Percentage Kamakailan
27 Binance XRP/BTC $13,580,518 $0.326622 1.14% Spot Percentage Kamakailan
28 Fatbtc XRP/CNY $13,219,726 $0.333954 1.11% Spot Percentage Kamakailan
29 CoinEgg XRP/BTC $13,062,033 $0.318599 1.10% Spot Percentage Kamakailan
30 CoinTiger XRP/USDT $12,658,653 $0.327386 1.06% Spot Percentage Kamakailan
31 IDCM XRP/USDT $11,608,102 $0.327744 0.98% Spot Percentage Kamakailan
32 OKEx XRP/BTC $11,565,459 $0.326729 0.97% Spot Percentage Kamakailan
33 IDAX XRP/USDT $11,542,742 $0.327155 0.97% Spot Percentage Kamakailan
34 IDAX XRP/ETH $10,749,056 $0.327275 0.90% Spot Percentage Kamakailan
35 IDCM XRP/BTC $10,299,983 $0.326782 0.87% Spot Percentage Kamakailan
36 FCoin XRP/BTC ** $10,225,713 $0.326782 0.86% Spot Transaction Mining Kamakailan
37 DigiFinex XRP/BTC $10,225,524 $0.326941 0.86% Spot Percentage Kamakailan
38 CoinTiger XRP/BTC $9,481,829 $0.326994 0.80% Spot Percentage Kamakailan
39 Bithumb XRP/KRW ** $7,756,058 $0.336714 0.65% Spot Unknown Kamakailan
40 Bibox XRP/USDT $7,557,750 $0.327215 0.63% Spot Percentage Kamakailan
41 RightBTC XRP/BTC $7,450,881 $0.326676 0.63% Spot Percentage Kamakailan
42 CoinBene XRP/USDT $6,701,301 $0.327643 0.56% Spot Percentage Kamakailan
43 BITKER XRP/USDT $6,240,904 $0.327014 0.52% Spot Percentage Kamakailan
44 Liquid XRP/JPY $5,667,755 $0.327736 0.48% Spot Percentage Kamakailan
45 DragonEX XRP/USDT $5,497,210 $0.327100 0.46% Spot Percentage Kamakailan
46 Huobi Global XRP/BTC $4,908,438 $0.326622 0.41% Spot Percentage Kamakailan
47 BITKER XRP/BTC $4,833,380 $0.326516 0.41% Spot Percentage Kamakailan
48 Bitinka XRP/USD $4,582,972 $0.326879 0.38% Spot Percentage 1 oras nakalipas
49 Bitstamp XRP/USD $4,443,185 $0.326950 0.37% Spot Percentage Kamakailan
50 ABCC XRP/ETH $4,150,472 $0.326945 0.35% Spot Percentage Kamakailan
51 Bitfinex XRP/USD $4,086,288 $0.329210 0.34% Spot Percentage Kamakailan
52 Bitinka XRP/BTC $4,060,331 $0.328801 0.34% Spot Percentage 1 oras nakalipas
53 CoinMex XRP/USDT $4,025,564 $0.327618 0.34% Spot Percentage Kamakailan
54 Gate.io XRP/USDT $3,978,156 $0.327804 0.33% Spot Percentage Kamakailan
55 Coinone XRP/KRW $3,974,371 $0.331453 0.33% Spot Percentage Kamakailan
56 CoinBene XRP/BTC $3,778,978 $0.326729 0.32% Spot Percentage Kamakailan
57 Bitrue BCH/XRP $3,748,742 $0.327178 0.31% Spot Percentage Kamakailan
58 CoinMex XRP/BTC $3,348,985 $0.326941 0.28% Spot Percentage Kamakailan
59 Bibox XRP/BTC $2,955,255 $0.326729 0.25% Spot Percentage Kamakailan
60 Exrates XRP/USD $2,776,186 $0.329315 0.23% Spot Percentage Kamakailan
61 Bibox XRP/ETH $2,511,988 $0.327389 0.21% Spot Percentage Kamakailan
62 CoinTiger XRP/TRX $2,480,319 $0.326180 0.21% Spot Percentage Kamakailan
63 ABCC XRP/USDT $2,465,982 $0.327311 0.21% Spot Percentage Kamakailan
64 Huobi Korea XRP/KRW $2,436,993 $0.331172 0.20% Spot Percentage Kamakailan
65 Coinbase Pro XRP/USD $2,422,986 $0.327300 0.20% Spot Percentage Kamakailan
66 Kraken XRP/USD $2,310,801 $0.327310 0.19% Spot Percentage Kamakailan
67 B2BX XRP/BTC $2,227,610 $0.326941 0.19% Spot Percentage Kamakailan
68 B2BX XRP/USDT $2,021,870 $0.325520 0.17% Spot Percentage Kamakailan
69 Binance XRP/BNB $2,012,842 $0.327115 0.17% Spot Percentage Kamakailan
70 RightBTC XRP/ETH $2,001,435 $0.327471 0.17% Spot Percentage Kamakailan
71 OKEx XRP/ETH $1,853,727 $0.327454 0.16% Spot Percentage Kamakailan
72 BitMart XRP/USDT $1,842,758 $0.327402 0.15% Spot Percentage Kamakailan
73 Bitrue TRX/XRP $1,670,441 $0.326537 0.14% Spot Percentage Kamakailan
74 BitMax XRP/USDT $1,643,675 $0.327392 0.14% Spot Percentage Kamakailan
75 Bitinka XRP/EUR $1,629,366 $0.328275 0.14% Spot Percentage 1 oras nakalipas
76 Bitinka XRP/BRL $1,490,751 $0.326613 0.13% Spot Percentage 1 oras nakalipas
77 Exmo XRP/ETH $1,463,742 $0.329083 0.12% Spot Percentage Kamakailan
78 BitMart XRP/BTC $1,413,451 $0.326729 0.12% Spot Percentage Kamakailan
79 EXX XRP/USDT ** $1,409,573 $0.321373 0.12% Spot Transaction Mining 17 oras nakalipas
80 Sistemkoin XRP/USDT $1,339,239 $0.329249 0.11% Spot Percentage Kamakailan
81 Korbit XRP/KRW $1,330,080 $0.332418 0.11% Spot Percentage Kamakailan
82 Bitinka XRP/ARS $1,328,225 $0.329754 0.11% Spot Percentage 1 oras nakalipas
83 Bitrue LTC/XRP $1,299,442 $0.327143 0.11% Spot Percentage Kamakailan
84 Bittrex XRP/BTC $1,294,242 $0.326888 0.11% Spot Percentage Kamakailan
85 Bitrue OMG/XRP $1,211,753 $0.326072 0.10% Spot Percentage Kamakailan
86 Kraken XRP/EUR $1,202,575 $0.328385 0.10% Spot Percentage Kamakailan
87 DigiFinex XRP/ETH $1,121,301 $0.327618 0.09% Spot Percentage Kamakailan
88 Bitrue EOS/XRP $1,075,909 $0.329529 0.09% Spot Percentage Kamakailan
89 Instant Bitex XRP/BTC ** $1,019,310 $0.327632 0.09% Spot Unknown Kamakailan
90 Bitinka XRP/DAI $992,859 $0.322460 0.08% Spot Percentage 1 oras nakalipas
91 Bitstamp XRP/EUR $935,053 $0.327282 0.08% Spot Percentage Kamakailan
92 Dcoin XRP/USDT $907,036 $0.327215 0.08% Spot Percentage Kamakailan
93 Bitinka XRP/PEN $896,400 $0.326847 0.08% Spot Percentage 1 oras nakalipas
94 BitMax XRP/BTC $853,611 $0.326867 0.07% Spot Percentage Kamakailan
95 BW.com XRP/BTC $845,863 $0.325932 0.07% Spot Percentage Kamakailan
96 Binance XRP/ETH $840,725 $0.327380 0.07% Spot Percentage Kamakailan
97 ABCC XRP/BTC $834,143 $0.324922 0.07% Spot Percentage Kamakailan
98 COSS XRP/BTC $830,845 $0.327313 0.07% Spot Percentage Kamakailan
99 Upbit XRP/BTC $817,760 $0.327207 0.07% Spot Percentage Kamakailan
100 Bitinka XRP/COP $817,030 $0.327445 0.07% Spot Percentage 1 oras nakalipas
101 Bitfinex XRP/BTC $807,189 $0.326888 0.07% Spot Percentage Kamakailan
102 Poloniex XRP/BTC $784,385 $0.326941 0.07% Spot Percentage Kamakailan
103 CoinTiger XRP/ETH $772,644 $0.327575 0.06% Spot Percentage Kamakailan
104 Bitinka XRP/BOB $771,076 $0.326824 0.06% Spot Percentage 1 oras nakalipas
105 Cashierest XRP/KRW ** $747,819 $0.329699 0.06% Spot Transaction Mining Kamakailan
106 Huobi Global XRP/HT $729,150 $0.328891 0.06% Spot Percentage Kamakailan
107 Bitrue LINK/XRP $715,200 $0.325848 0.06% Spot Percentage Kamakailan
108 Exmo XRP/USD $709,002 $0.329876 0.06% Spot Percentage Kamakailan
109 Kryptono XRP/ETH $696,155 $0.327375 0.06% Spot Percentage Kamakailan
110 Bitrue ETC/XRP $690,980 $0.327751 0.06% Spot Percentage Kamakailan
111 Huobi Korea XRP/USDT $683,854 $0.327416 0.06% Spot Percentage Kamakailan
112 Coinall XRP/BTC ** $679,477 $0.326729 0.06% Spot Transaction Mining Kamakailan
113 Bitinka XRP/CLP $672,710 $0.329632 0.06% Spot Percentage 1 oras nakalipas
114 Fatbtc XRP/USDC $642,436 $0.320764 0.05% Spot Percentage Kamakailan
115 GOPAX XRP/KRW $631,471 $0.331716 0.05% Spot Percentage Kamakailan
116 BitMart XRP/ETH $553,888 $0.327380 0.05% Spot Percentage Kamakailan
117 Bitrue POLY/XRP $542,730 $0.330391 0.05% Spot Percentage Kamakailan
118 Bitinka XRP/USDT $542,655 $0.330227 0.05% Spot Percentage 1 oras nakalipas
119 Bitsane XRP/BTC $535,211 $0.330289 0.04% Spot Percentage Kamakailan
120 Bitinka XRP/ETH $531,411 $0.332038 0.04% Spot Percentage 1 oras nakalipas
121 Sistemkoin XRP/BTC $529,981 $0.322106 0.04% Spot Percentage Kamakailan
122 C2CX XRP/USDT $510,486 $0.329012 0.04% Spot Percentage Kamakailan
123 Bit-Z XRP/BZ $501,919 $0.326976 0.04% Spot Percentage Kamakailan
124 Bitinka LAMB/XRP $498,641 $0.331769 0.04% Spot Percentage 1 oras nakalipas
125 Coinbase Pro XRP/BTC $454,666 $0.327260 0.04% Spot Percentage Kamakailan
126 Bitrue NEO/XRP $439,539 $0.328206 0.04% Spot Percentage Kamakailan
127 Bitrue WAN/XRP $436,367 $0.327462 0.04% Spot Percentage Kamakailan
128 CoinEx XRP/USDT $425,537 $0.327603 0.04% Spot Percentage Kamakailan
129 Hotbit XRP/BTC $409,315 $0.327791 0.03% Spot Percentage Kamakailan
130 Bitrue XRP/BTC $393,285 $0.327685 0.03% Spot Percentage Kamakailan
131 Huobi Korea XRP/BTC $373,055 $0.326835 0.03% Spot Percentage Kamakailan
132 Bitrue XEM/XRP $368,366 $0.325008 0.03% Spot Percentage Kamakailan
133 Exmo XRP/BTC $367,411 $0.327366 0.03% Spot Percentage Kamakailan
134 BtcTurk XRP/TRY $362,048 $0.330857 0.03% Spot Percentage Kamakailan
135 Vebitcoin XRP/TRY $347,515 $0.330857 0.03% Spot Percentage Kamakailan
136 Kryptono XRP/BTC $306,134 $0.326835 0.03% Spot Percentage Kamakailan
137 Binance TRX/XRP $294,070 $0.327723 0.02% Spot Percentage Kamakailan
138 Coinbase Pro XRP/EUR $290,771 $0.328238 0.02% Spot Percentage Kamakailan
139 Binance XRP/TUSD $276,090 $0.330006 0.02% Spot Percentage Kamakailan
140 Bitrue QKC/XRP $269,953 $0.328097 0.02% Spot Percentage Kamakailan
141 Fatbtc XRP/DAI $264,577 $0.327705 0.02% Spot Percentage Kamakailan
142 CoinEx XRP/BTC $259,601 $0.327260 0.02% Spot Percentage Kamakailan
143 Vebitcoin XRP/BTC $253,067 $0.328163 0.02% Spot Percentage Kamakailan
144 Hotbit XRP/ETH $246,435 $0.328622 0.02% Spot Percentage Kamakailan
145 MBAex XRP/BTC $232,804 $0.329439 0.02% Spot Percentage Kamakailan
146 Binance XRP/USDC $227,699 $0.327709 0.02% Spot Percentage Kamakailan
147 BX Thailand XRP/THB $220,099 $0.329903 0.02% Spot Percentage Kamakailan
148 Paribu XRP/TRY $202,723 $0.329142 0.02% Spot Percentage Kamakailan
149 Bitstamp XRP/BTC $201,510 $0.328110 0.02% Spot Percentage Kamakailan
150 GDAC XRP/KRW $200,066 $0.329261 0.02% Spot Percentage Kamakailan
151 Cat.Ex XRP/TRX $189,598 $0.325716 0.02% Spot Percentage Kamakailan
152 Binance XRP/PAX $188,482 $0.327328 0.02% Spot Percentage Kamakailan
153 Kraken XRP/BTC $185,573 $0.326994 0.02% Spot Percentage Kamakailan
154 Bitsane XRP/ETH $182,915 $0.329920 0.02% Spot Percentage Kamakailan
155 Bitrue KNC/XRP $181,201 $0.327568 0.02% Spot Percentage Kamakailan
156 Bittrex XRP/USD $165,466 $0.327000 0.01% Spot Percentage Kamakailan
157 Poloniex XRP/USDT $165,155 $0.327983 0.01% Spot Percentage Kamakailan
158 Bitsane XRP/EUR $163,718 $0.327540 0.01% Spot Percentage Kamakailan
159 Bitrue ZRX/XRP $157,760 $0.327611 0.01% Spot Percentage Kamakailan
160 Bitrue HOT/XRP $147,354 $0.327805 0.01% Spot Percentage Kamakailan
161 Bitrue WTC/XRP $146,981 $0.325526 0.01% Spot Percentage Kamakailan
162 Bitrue GAS/XRP $140,720 $0.327954 0.01% Spot Percentage Kamakailan
163 Bitsane XRP/LTC $139,610 $0.323216 0.01% Spot Percentage Kamakailan
164 COSS XRP/ETH $136,471 $0.327454 0.01% Spot Percentage Kamakailan
165 Bitrue XRP/USDT $133,503 $0.327809 0.01% Spot Percentage Kamakailan
166 OKCoin XRP/USD $124,503 $0.327300 0.01% Spot Percentage Kamakailan
167 STEX XRP/USDT $123,149 $0.327155 0.01% Spot Percentage Kamakailan
168 Huobi Korea XRP/HT $122,021 $0.328898 0.01% Spot Percentage Kamakailan
169 Bitso XRP/MXN $121,918 $0.324040 0.01% Spot Percentage Kamakailan
170 KuCoin XRP/BTC $117,804 $0.326782 0.01% Spot Percentage Kamakailan
171 MBAex XRP/USDT $117,114 $0.332030 0.01% Spot Percentage Kamakailan
172 COSS XRP/USDT $116,739 $0.327547 0.01% Spot Percentage Kamakailan
173 BTC Markets XRP/AUD $99,565 $0.331286 0.01% Spot Percentage Kamakailan
174 Bittrex XRP/USDT $98,671 $0.327835 0.01% Spot Percentage Kamakailan
175 Instant Bitex XRP/USDC ** $97,394 $0.329442 0.01% Spot Unknown Kamakailan
176 Bitrue GTO/XRP $95,269 $0.327042 0.01% Spot Percentage Kamakailan
177 CEX.IO XRP/USD $92,901 $0.332100 0.01% Spot Percentage Kamakailan
178 Bitrue XLM/XRP $89,177 $0.325749 0.01% Spot Percentage Kamakailan
179 Exmo XRP/UAH $84,373 $0.321677 0.01% Spot Percentage Kamakailan
180 Bitrue DNT/XRP $82,634 $0.328201 0.01% Spot Percentage Kamakailan
181 Indodax XRP/IDR $76,344 $0.338044 0.01% Spot Percentage Kamakailan
182 Bitbns XRP/INR $75,219 $0.352988 0.01% Spot Percentage Kamakailan
183 Exmo XRP/RUB $74,279 $0.333212 0.01% Spot Percentage Kamakailan
184 BitMax XRP/ETH $69,197 $0.327410 0.01% Spot Percentage Kamakailan
185 RippleFox XRP/CNY $69,125 $0.331312 0.01% Spot Percentage Kamakailan
186 Koineks XRP/TRY $63,386 $0.329280 0.01% Spot Percentage Kamakailan
187 Bitrue NPXS/XRP $62,223 $0.328274 0.01% Spot Percentage Kamakailan
188 ProBit Exchange XRP/KRW $60,021 $0.332330 0.01% Spot Percentage Kamakailan
189 Ovis XRP/TRY $59,294 $0.305142 0.00% Spot Percentage Kamakailan
190 Ripple China XRP/CNY $58,496 $0.328114 0.00% Spot Percentage Kamakailan
191 Poloniex XRP/USDC $56,623 $0.328793 0.00% Spot Percentage Kamakailan
192 Bittrex XRP/ETH $51,292 $0.327410 0.00% Spot Percentage Kamakailan
193 GBX Digital Asset Exchange XRP/USD $49,258 $0.328600 0.00% Spot Percentage Kamakailan
194 Coindeal XRP/BTC $46,198 $0.329492 0.00% Spot Percentage Kamakailan
195 Bitstamp (Ripple Gateway) XRP/USD $44,332 $0.318761 0.00% Spot Percentage Kamakailan
196 Gate.io XRP/BTC $42,557 $0.325879 0.00% Spot Percentage Kamakailan
197 Bitrue VET/XRP $42,535 $0.327697 0.00% Spot Percentage Kamakailan
198 CoinZest XRP/KRW ** $41,559 $0.332330 0.00% Spot Transaction Mining Kamakailan
199 GBX Digital Asset Exchange XRP/BTC $41,453 $0.327419 0.00% Spot Percentage Kamakailan
200 Upbit XRP/ETH $38,602 $0.328249 0.00% Spot Percentage Kamakailan
201 Livecoin XRP/BTC $37,615 $0.330023 0.00% Spot Percentage Kamakailan
202 KuCoin XRP/USDT $36,869 $0.328020 0.00% Spot Percentage Kamakailan
203 Sistemkoin XRP/EURO $36,780 $0.325675 0.00% Spot Percentage Kamakailan
204 Altcoin Trader XRP/ZAR $33,064 $0.350027 0.00% Spot Percentage Kamakailan
205 Sistemkoin XRP/USD $32,692 $0.326214 0.00% Spot Percentage Kamakailan
206 HitBTC XRP/ETH $31,425 $0.326863 0.00% Spot Percentage Kamakailan
207 Bitsane XRP/USDT $28,914 $0.326221 0.00% Spot Percentage Kamakailan
208 Bitrue SHA/XRP $28,549 $0.324897 0.00% Spot Percentage Kamakailan
209 Bitrue BNB/XRP $28,218 $0.325809 0.00% Spot Percentage Kamakailan
210 Gatehub XRP/BTC $27,679 $0.325277 0.00% Spot Percentage Kamakailan
211 Mercado Bitcoin XRP/BRL $26,859 $0.336061 0.00% Spot Percentage Kamakailan
212 C2CX XRP/BTC $26,755 $0.327313 0.00% Spot Percentage Kamakailan
213 Coinsquare XRP/BTC $26,455 $0.326888 0.00% Spot Percentage Kamakailan
214 RippleFox XRP/XLM $25,906 $0.330569 0.00% Spot Percentage Kamakailan
215 Binance XZC/XRP $25,745 $0.327078 0.00% Spot Percentage Kamakailan
216 C2CX XRP/PAX $24,363 $0.329079 0.00% Spot Percentage Kamakailan
217 Bitrue ADA/XRP $23,667 $0.330029 0.00% Spot Percentage Kamakailan
218 GBX Digital Asset Exchange XRP/ETH $22,847 $0.326493 0.00% Spot Percentage Kamakailan
219 Stronghold XRP/BTC $21,741 $0.359194 0.00% Spot Percentage Kamakailan
220 Stronghold XRP/USDS $20,784 $0.342649 0.00% Spot Percentage Kamakailan
221 WazirX XRP/USDT $20,024 $0.327040 0.00% Spot Percentage Kamakailan
222 Koinex XRP/INR $19,750 $0.326575 0.00% Spot Percentage Kamakailan
223 Bitrue DASH/XRP $19,660 $0.327513 0.00% Spot Percentage Kamakailan
224 Bitbns XRP/USDT $19,495 $0.328221 0.00% Spot Percentage Kamakailan
225 Coinsuper XRP/BTC $16,514 $0.326835 0.00% Spot Percentage Kamakailan
226 CEX.IO XRP/BTC $15,683 $0.331723 0.00% Spot Percentage Kamakailan
227 KuCoin XRP/ETH $15,649 $0.327299 0.00% Spot Percentage Kamakailan
228 Satang Pro XRP/THB $15,465 $0.327390 0.00% Spot Percentage Kamakailan
229 Gatehub XRP/ETH $15,300 $0.331253 0.00% Spot Percentage Kamakailan
230 Coindeal DOGE/XRP $15,064 $0.329261 0.00% Spot Percentage Kamakailan
231 BitBay XRP/PLN $14,899 $0.328526 0.00% Spot Percentage Kamakailan
232 BW.com XRP/ETH $14,576 $0.327282 0.00% Spot Percentage Kamakailan
233 Liquid XRP/USD $13,593 $0.328000 0.00% Spot Percentage Kamakailan
234 ACX XRP/AUD $13,374 $0.328005 0.00% Spot Percentage Kamakailan
235 Bitrue STORM/XRP $12,799 $0.332668 0.00% Spot Percentage Kamakailan
236 Bitrue GNT/XRP $12,795 $0.327164 0.00% Spot Percentage Kamakailan
237 YoBit XRP/BTC $12,318 $0.328535 0.00% Spot Percentage Kamakailan
238 HitBTC XRP/DAI $11,676 $0.332197 0.00% Spot Percentage Kamakailan
239 Kraken XRP/CAD $10,956 $0.329389 0.00% Spot Percentage Kamakailan
240 B2BX XRP/B2BX $10,521 $0.320013 0.00% Spot Percentage Kamakailan
241 BitcoinTrade XRP/BRL $10,132 $0.336575 0.00% Spot Percentage Kamakailan
242 B2BX XRP/USD $10,013 $0.325850 0.00% Spot Percentage Kamakailan
243 B2BX XRP/USDC $9,992 $0.325448 0.00% Spot Percentage Kamakailan
244 CEX.IO XRP/EUR $9,967 $0.330151 0.00% Spot Percentage Kamakailan
245 Ovis XRP/ETH $9,408 $0.325046 0.00% Spot Percentage Kamakailan
246 Bitsane XRP/DASH $9,149 $0.332010 0.00% Spot Percentage Kamakailan
247 Independent Reserve XRP/AUD $8,733 $0.330530 0.00% Spot Percentage Kamakailan
248 Exmo XRP/EUR $8,691 $0.340195 0.00% Spot Percentage Kamakailan
249 CPDAX XRP/KRW $8,511 $0.326192 0.00% Spot Percentage Kamakailan
250 Koinex XRP/TUSD $8,507 $0.332427 0.00% Spot Percentage Kamakailan
251 Kuna XRP/UAH $8,223 $0.333757 0.00% Spot Percentage Kamakailan
252 Gatehub XRP/USD $8,086 $0.325975 0.00% Spot Percentage Kamakailan
253 CoinEx XRP/BCH $8,071 $0.329198 0.00% Spot Percentage Kamakailan
254 Exmo XRP/TRY $7,165 $0.336547 0.00% Spot Percentage Kamakailan
255 Coinhub XRP/ETH $6,986 $0.326685 0.00% Spot Percentage Kamakailan
256 OKCoin XRP/BTC $6,552 $0.327260 0.00% Spot Percentage Kamakailan
257 Coinsuper XRP/ETH $6,190 $0.327148 0.00% Spot Percentage Kamakailan
258 ProBit Exchange XRP/USDT $6,100 $0.328262 0.00% Spot Percentage Kamakailan
259 Bitrue BAT/XRP $6,012 $0.333964 0.00% Spot Percentage Kamakailan
260 Exrates XRP/USDT $5,953 $0.328616 0.00% Spot Percentage Kamakailan
261 BTC Markets XRP/BTC $5,157 $0.331033 0.00% Spot Percentage Kamakailan
262 Gatehub XRP/EUR $5,104 $0.324226 0.00% Spot Percentage Kamakailan
263 Coinsuper XRP/CEN $5,075 $0.332526 0.00% Spot Percentage Kamakailan
264 Bitsane XRP/USD $4,979 $0.330307 0.00% Spot Percentage Kamakailan
265 KuCoin XRP/KCS $4,521 $0.328450 0.00% Spot Percentage Kamakailan
266 Bitrue XRP/ETH $4,474 $0.327353 0.00% Spot Percentage Kamakailan
267 Exmo XRP/USDT $4,417 $0.326997 0.00% Spot Percentage Kamakailan
268 Braziliex XRP/BRL $4,400 $0.325882 0.00% Spot Percentage Kamakailan
269 Bitrue LBA/XRP $4,383 $0.328203 0.00% Spot Percentage Kamakailan
270 LiteBit.eu XRP/EUR $4,118 $0.329561 0.00% Spot Percentage Kamakailan
271 Indodax XRP/BTC $4,059 $0.328110 0.00% Spot Percentage Kamakailan
272 Bitrue BEE/XRP $3,108 $0.276381 0.00% Spot Percentage Kamakailan
273 HitBTC XRP/EOS $2,967 $0.327257 0.00% Spot Percentage Kamakailan
274 BitMarket XRP/PLN $2,809 $0.326975 0.00% Spot Percentage Kamakailan
275 Coindeal XP/XRP $2,796 $0.330123 0.00% Spot Percentage Kamakailan
276 Bitso XRP/BTC $2,714 $0.332999 0.00% Spot Percentage Kamakailan
277 Coinsuper XRP/USD $2,586 $0.327900 0.00% Spot Percentage Kamakailan
278 OKCoin XRP/ETH $2,252 $0.327282 0.00% Spot Percentage Kamakailan
279 Bitrue USDC/XRP $2,132 $0.328485 0.00% Spot Percentage Kamakailan
280 Bitrue PRO/XRP $1,679 $0.332072 0.00% Spot Percentage Kamakailan
281 Crex24 XRP/BTC $1,650 $0.325347 0.00% Spot Percentage Kamakailan
282 BigONE XRP/USDT $1,631 $0.327547 0.00% Spot Percentage Kamakailan
283 The Rock Trading BTC/XRP $1,627 $0.328281 0.00% Spot Percentage Kamakailan
284 STEX XRP/BTC $1,545 $0.326782 0.00% Spot Percentage Kamakailan
285 Liquid XRP/BTC $1,502 $0.328376 0.00% Spot Percentage Kamakailan
286 Bitrue ICX/XRP $1,302 $0.323126 0.00% Spot Percentage Kamakailan
287 Bitrue WAX/XRP $1,285 $0.328248 0.00% Spot Percentage Kamakailan
288 Bitrue BTT/XRP $1,233 $0.317577 0.00% Spot Percentage Kamakailan
289 Coinbe XRP/BTC $1,170 $0.387356 0.00% Spot Percentage Kamakailan
290 Bitkub XRP/THB $1,150 $0.329903 0.00% Spot Percentage Kamakailan
291 Bitrue IOST/XRP $1,053 $0.326812 0.00% Spot Percentage Kamakailan
292 BTC Trade UA XRP/UAH $1,001 $0.319246 0.00% Spot Percentage Kamakailan
293 Upbit XRP/USDT $982 $0.327804 0.00% Spot Percentage Kamakailan
294 Bitrue ZIL/XRP $855 $0.326688 0.00% Spot Percentage Kamakailan
295 RightBTC XRP/ETP $743 $0.322450 0.00% Spot Percentage Kamakailan
296 WazirX XRP/BTC $705 $0.325347 0.00% Spot Percentage Kamakailan
297 Livecoin XRP/USD $698 $0.335740 0.00% Spot Percentage Kamakailan
298 Bitrue MCO/XRP $643 $0.328852 0.00% Spot Percentage Kamakailan
299 BITBOX XRP/BTC $605 $0.324072 0.00% Spot Percentage Kamakailan
300 CoinFalcon XRP/BTC $540 $0.329439 0.00% Spot Percentage Kamakailan
301 YoBit XRP/ETH $404 $0.334242 0.00% Spot Percentage Kamakailan
302 Cat.Ex XRP/BTC $403 $0.326835 0.00% Spot Percentage Kamakailan
303 BTC-Alpha XRP/BTC $353 $0.321468 0.00% Spot Percentage Kamakailan
304 Cat.Ex XRP/USDT $320 $0.326193 0.00% Spot Percentage Kamakailan
305 CoinEx XRP/USDC $275 $0.328260 0.00% Spot Percentage Kamakailan
306 CryptoBridge XRP/BTC $265 $0.329439 0.00% Spot Percentage Kamakailan
307 BitMart XRP/BMX $242 $0.327558 0.00% Spot Percentage Kamakailan
308 Cryptomate XRP/GBP $195 $0.352013 0.00% Spot Percentage Kamakailan
309 Livecoin XRP/ETH $193 $0.330791 0.00% Spot Percentage Kamakailan
310 Cat.Ex XRP/ETH $192 $0.328486 0.00% Spot Percentage Kamakailan
311 BitBay XRP/USD $184 $0.330000 0.00% Spot Percentage Kamakailan
312 Independent Reserve XRP/NZD $166 $0.331417 0.00% Spot Percentage Kamakailan
313 Stellar Decentralized Exchange XRP/XLM $157 $0.328701 0.00% Spot Percentage Kamakailan
314 Stellarport XRP/XLM $157 $0.334648 0.00% Spot Percentage Kamakailan
315 WazirX XRP/INR $146 $0.330307 0.00% Spot Percentage Kamakailan
316 Lykke Exchange XRP/CHF ** $132 $0.331074 0.00% Spot No Fees Kamakailan
317 KuCoin XRP/NEO $127 $0.332976 0.00% Spot Percentage Kamakailan
318 KuCoin XRP/TUSD $122 $0.322785 0.00% Spot Percentage Kamakailan
319 BTC-Alpha XRP/USD $113 $0.320000 0.00% Spot Percentage Kamakailan
320 BitBay XRP/BTC $104 $0.332095 0.00% Spot Percentage Kamakailan
321 GOPAX XRP/ETH $73 $0.323428 0.00% Spot Percentage Kamakailan
322 BitBay XRP/EUR $59 $0.326214 0.00% Spot Percentage Kamakailan
323 Crex24 XRP/ETH $48 $0.329174 0.00% Spot Percentage Kamakailan
324 Lykke Exchange XRP/USD ** $33 $0.322000 0.00% Spot No Fees Kamakailan
325 Braziliex XRP/BTC $27 $0.330023 0.00% Spot Percentage Kamakailan
326 ProBit Exchange XRP/BTC $22 $0.332361 0.00% Spot Percentage Kamakailan
327 Kraken XRP/JPY $20 $0.325199 0.00% Spot Percentage Kamakailan
328 COSS EOS/XRP $18 $0.350772 0.00% Spot Percentage Kamakailan
329 Trade Satoshi XRP/BTC $18 $0.324178 0.00% Spot Percentage Kamakailan
330 OpenLedger DEX XRP/ETH $10 $0.330230 0.00% Spot Percentage Kamakailan
331 Liquid XRP/QASH $7 $0.324262 0.00% Spot Percentage Kamakailan
332 OpenLedger DEX XRP/BTS $6 $0.330296 0.00% Spot Percentage Kamakailan
333 HitBTC XRP/EURS $6 $0.341474 0.00% Spot Percentage Kamakailan
334 GOPAX XRP/BTC $4 $0.340810 0.00% Spot Percentage Kamakailan
335 Trade Satoshi XRP/USDT $4 $0.324219 0.00% Spot Percentage Kamakailan
336 OTCBTC XRP/ETH $2 $0.342917 0.00% Spot Percentage Kamakailan
337 Bitstamp (Ripple Gateway) XRP/BTC $1 $0.330876 0.00% Spot Percentage Kamakailan
338 BITBOX XRP/ETH $1 $0.335830 0.00% Spot Percentage Kamakailan
339 Trade Satoshi XRP/ETH $0 $0.342477 0.00% Spot Percentage Kamakailan
340 Liquid XRP/SGD $0 $0.328779 0.00% Spot Percentage Kamakailan
341 Liquid XRP/EUR $0 $0.330432 0.00% Spot Percentage Kamakailan
342 LakeBTC XRP/BTC $0 $0.403828 0.00% Spot Percentage Kamakailan
343 Bitlish XRP/EUR $0 $0.329926 0.00% Spot Percentage Kamakailan
344 OTCBTC XRP/BTC $0 $0.346867 0.00% Spot Percentage Kamakailan
345 Coindeal SHND/XRP $0 $0.329275 0.00% Spot Percentage Kamakailan
346 OTCBTC XRP/OTB $0 $0.806002 0.00% Spot Percentage Kamakailan
347 OTCBTC XRP/USDT $0 $0.311907 0.00% Spot Percentage Kamakailan
348 OpenLedger DEX XRP/BITCNY $0 $0.395979 0.00% Spot Percentage Kamakailan
349 Coinbe XRP/ETH $0 $0.515947 0.00% Spot Percentage Kamakailan
350 OpenLedger DEX XRP/BTC $0 $0.324163 0.00% Spot Percentage Kamakailan
351 Coinbe XRP/XIN $0 $0.385602 0.00% Spot Percentage Kamakailan
352 Coindeal BTK/XRP $0 $0.278828 0.00% Spot Percentage Kamakailan
353 Bitlish XRP/BTC $0 $0.333743 0.00% Spot Percentage Kamakailan
354 CoinZest XRP/BTC ** $0 $0.429917 0.00% Spot Transaction Mining Kamakailan
355 CoinZest XRP/ETH ** $0 $0.395683 0.00% Spot Transaction Mining Kamakailan
356 OpenLedger DEX XRP/USDT $0 $0.329077 0.00% Spot Percentage Kamakailan
357 KuCoin XRP/PAX $0 $0.376260 0.00% Spot Percentage Kamakailan
358 BITBOX XRP/USDT $0 $0.321983 0.00% Spot Percentage Kamakailan
359 COSS LSK/XRP $0 $3.31 0.00% Spot Percentage Kamakailan
360 COSS DASH/XRP $0 $0.525440 0.00% Spot Percentage Kamakailan
361 COSS ARK/XRP $0 $0.505650 0.00% Spot Percentage Kamakailan
362 COSS NEO/XRP $0 $0.491425 0.00% Spot Percentage Kamakailan
363 Bitlish XRP/GBP $0 $0.308712 0.00% Spot Percentage Kamakailan
364 COSS OMG/XRP $0 $0.270432 0.00% Spot Percentage Kamakailan
365 COSS XRP/TUSD $0 $0.363088 0.00% Spot Percentage Kamakailan
366 COSS XRP/GUSD $0 $0.351800 0.00% Spot Percentage Kamakailan
367 COSS XRP/USDC $0 $0.360747 0.00% Spot Percentage Kamakailan
368 Zebpay XRP/EUR $0 $0.416204 0.00% Spot Percentage Kamakailan
369 Altilly XRP/BTC $0 $0.371947 0.00% Spot Percentage Kamakailan
370 BigONE XRP/BTC $0 $0.321468 0.00% Spot Percentage Kamakailan
371 OpenLedger DEX USDT/XRP $0 $0.329077 0.00% Spot Percentage Kamakailan
372 Trade Satoshi XRP/DOGE $0 $0.308842 0.00% Spot Percentage Kamakailan
373 CryptoBridge XRP/ETH $0 $0.344137 0.00% Spot Percentage Kamakailan
374 CryptoBridge XRP/USDT $0 $0.001107 0.00% Spot Percentage Kamakailan
375 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 19 araw nakalipas
376 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 19 araw nakalipas
377 Lykke Exchange XRP/BTC ** $0 $0.335549 0.00% Spot No Fees Kamakailan
378 Lykke Exchange XRP/EUR ** $0 $0.325089 0.00% Spot No Fees Kamakailan
379 Lykke Exchange XRP/ETH ** $0 $0.331100 0.00% Spot No Fees Kamakailan
380 Tripe Dice Exchange XRP/BTC *** $6,318 *** $0.421203 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

XRP Mga Feed sa Social Media

Kagamitan para sa/kay @XRP

Widget ng Website
Icostumize itong widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.326593 USD
XRP ROI +5460.14%
Market Rank #3
Market Cap 13,707,373,310 USD
24 Hour Volume 1,005,219,946 USD
Umiikot na Supply 41,970,748,057 XRP
Kabuuang Supply 99,991,649,568 XRP
Sagad na Supply 100,000,000,000 XRP
All Time High 3.84 USD
(04 Ene 2018)
All Time Low 0.002802 USD
(07 Hul 2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318090 USD
24 Hour High / Low 0.329350 USD /
0.318746 USD
Yesterday's High / Low 0.329627 USD /
0.318746 USD
Yesterday's Open / Close 0.328678 USD /
0.322449 USD
Yesterday's Change $-0.006230 USD (-1.90%)
Yesterday's Volume $1,005,803,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)