Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Rimbit Rimbit (RBT)
0.000402 USD (0.00%)
0.00000010 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
79,413 USD
20 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
197,581,050 RBT
Kabuuang Supply
401,578,118 RBT

Kasaysayang datos para sa Rimbit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.000402 0.000402 0.000402 0.000402 - 79,413
23 Mar 2019 0.000402 0.000402 0.000402 0.000402 - 79,413
22 Mar 2019 0.000362 0.000405 0.000362 0.000402 - 79,413
21 Mar 2019 0.000367 0.000369 0.000360 0.000362 56 71,609
20 Mar 2019 0.000324 0.000368 0.000323 0.000367 57 72,472
19 Mar 2019 0.000322 0.000324 0.000322 0.000324 - 63,986
18 Mar 2019 0.000322 0.000326 0.000320 0.000322 1 63,632
17 Mar 2019 0.000324 0.000324 0.000321 0.000322 32 63,523
16 Mar 2019 0.000322 0.000331 0.000321 0.000324 - 64,044
15 Mar 2019 0.000361 0.000361 0.000320 0.000322 9 63,527
14 Mar 2019 0.000361 0.000361 0.000361 0.000361 - 71,258
13 Mar 2019 0.000361 0.000361 0.000361 0.000361 - 71,258
12 Mar 2019 0.000363 0.000363 0.000354 0.000361 1 71,258
11 Mar 2019 0.000316 0.000363 0.000316 0.000363 1 71,720
10 Mar 2019 0.000316 0.000316 0.000316 0.000316 - 62,493
09 Mar 2019 0.000337 0.000338 0.000315 0.000316 - 62,493
08 Mar 2019 0.000352 0.000354 0.000336 0.000337 1 66,510
07 Mar 2019 0.000390 0.000390 0.000350 0.000352 0 69,461
06 Mar 2019 0.000389 0.000392 0.000387 0.000390 - 77,116
05 Mar 2019 0.000354 0.000391 0.000354 0.000390 3 77,073
04 Mar 2019 0.000354 0.000354 0.000354 0.000354 - 70,041
03 Mar 2019 0.000309 0.000354 0.000309 0.000354 0 70,041
02 Mar 2019 0.000309 0.000309 0.000309 0.000309 - 61,123
01 Mar 2019 0.000308 0.000310 0.000308 0.000309 - 61,123
28 Peb 2019 0.000348 0.000348 0.000307 0.000308 3 60,868
27 Peb 2019 0.000347 0.000349 0.000345 0.000348 - 68,794
26 Peb 2019 0.000349 0.000350 0.000346 0.000347 1 68,504
25 Peb 2019 0.000354 0.000459 0.000344 0.000350 11 69,136
24 Peb 2019 0.000335 0.000340 0.000332 0.000332 - 65,609
23 Peb 2019 0.000356 0.000356 0.000323 0.000335 1 66,121
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Rimbit

Rimbit (RBT) is a cryptocurrency. Rimbit has a current supply of 401,578,118 RBT with 197,581,050 RBT in circulation. The last known price of Rimbit is 0.000402 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.rimbit.com.
Rimbit Statistics
Rimbit Price 0.000402 USD
Rimbit ROI -92.43%
Market Rank #1507
Market Cap 79,413 USD
24 Hour Volume Walang Datos
Umiikot na Supply 197,581,050 RBT
Kabuuang Supply 401,578,118 RBT
Sagad na Supply Walang Datos
All Time High 0.863100 USD
(21 Ene 2015)
All Time Low 0.000102 USD
(19 Ene 2017)
52 Week High / Low 0.004750 USD /
0.000228 USD
90 Day High / Low 0.000501 USD /
0.000301 USD
30 Day High / Low 0.000459 USD /
0.000307 USD
7 Day High / Low 0.000405 USD /
0.000320 USD
24 Hour High / Low 0.000402 USD /
0.000402 USD
Yesterday's High / Low 0.000402 USD /
0.000402 USD
Yesterday's Open / Close 0.000402 USD /
0.000402 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)