Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rimbit Rimbit (RBT)
0.000527 USD (-6.42%)
0.00000006 BTC (-14.30%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
104,119 USD
12 BTC
Dami (24 na oras)
3 USD
0.00 BTC
Umiikot na Supply
197,581,050 RBT
Kabuuang Supply
401,578,118 RBT

Kasaysayang datos para sa Rimbit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.000563 0.000565 0.000475 0.000521 3 102,895
25 May 2019 0.000479 0.000566 0.000477 0.000563 1 111,285
24 May 2019 0.000473 0.000648 0.000472 0.000479 394 94,704
23 May 2019 0.000459 0.000628 0.000451 0.000472 22 93,345
22 May 2019 0.000477 0.000480 0.000455 0.000459 32 90,733
21 May 2019 0.000558 0.000561 0.000473 0.000477 49 94,249
20 May 2019 0.000653 0.000653 0.000535 0.000558 18 110,283
19 May 2019 0.000653 0.000653 0.000653 0.000653 - 128,941
18 May 2019 0.000659 0.000669 0.000650 0.000653 - 128,941
17 May 2019 0.000508 0.000659 0.000433 0.000659 11 130,138
16 May 2019 0.000572 0.000729 0.000470 0.000508 17 100,400
15 May 2019 0.000590 0.000590 0.000571 0.000573 579 113,240
14 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
13 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
12 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
11 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
10 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
09 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
08 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
07 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
06 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
05 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
04 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
03 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
02 May 2019 0.000590 0.000590 0.000590 0.000590 - 116,544
01 May 2019 0.000588 0.000594 0.000588 0.000590 - 116,544
30 Abr 2019 0.000577 0.000590 0.000574 0.000588 1 116,250
29 Abr 2019 0.000527 0.000577 0.000520 0.000577 6 113,920
28 Abr 2019 0.000526 0.000532 0.000524 0.000527 - 104,063
27 Abr 2019 0.000496 0.000530 0.000496 0.000526 2 103,953
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rimbit

Rimbit (RBT) is a cryptocurrency. Rimbit has a current supply of 401,578,118 RBT with 197,581,050 RBT in circulation. The last known price of Rimbit is 0.000527 USD and is down 6.42% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.rimbit.com.
Estadistika ng Rimbit
Presyo ng Rimbit 0.000527 USD
ROI ng Rimbit -90.08%
Ranggo sa Merkado #1562
Market Cap 104,119 USD
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply 197,581,050 RBT
Kabuuang Supply 401,578,118 RBT
Sagad na Supply Walang Datos
Pinakamataas 0.863100 USD
(21 Ene 2015)
Pinakamababa 0.000102 USD
(19 Ene 2017)
52 Linggong Mataas / Mababa 0.003895 USD /
0.000228 USD
90 Araw na Mataas / Mababa 0.000782 USD /
0.000307 USD
30 Araw na Mataas / Mababa 0.000729 USD /
0.000433 USD
7 Araw na Mataas / Mababa 0.000653 USD /
0.000451 USD
24 Oras na Mataas / Mababa 0.000565 USD /
0.000475 USD
Mataas / Mababa Kahapon 0.000565 USD /
0.000475 USD
Pagbubukas / Pagsasara Kahapon 0.000563 USD /
0.000521 USD
Pagbabago Kahapon $-0.000042 USD (-7.54%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)