×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,666Market Cap:  $199,243,227,62724h Dami:  $60,459,326,628Dominance ng BTC:  66.8%
Market Cap:  $199,243,227,62724h Dami:  $60,459,326,628Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,914Mga Market:  20,666

RIF Token (RIF)

$0.061462 USD (-11.11%)
0.00000836 BTC (-9.48%)
0.00000864 RBTC (-8.81%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $33,003,662 USD
    4,489 BTC
    4,639 RBTC
  • Dami (24 na oras)
    $3,891,655 USD
    529.27646953 BTC
    547.00755791 RBTC
  • Umiikot na Supply
    536,980,015 RIF
  • Kabuuang Supply
    1,000,000,000 RIF
  • Historical data for RIF Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.063760
    0.070333
    0.063380
    0.067933
    4,481,126
    36,478,629
    Dec 08, 2019
    0.064415
    0.064940
    0.062579
    0.063689
    3,958,767
    34,199,892
    Dec 07, 2019
    0.065112
    0.065779
    0.064153
    0.064415
    4,050,738
    34,589,317
    Dec 06, 2019
    0.060396
    0.065114
    0.059255
    0.065114
    2,869,680
    34,964,974
    Dec 05, 2019
    0.059293
    0.060875
    0.051411
    0.060413
    3,822,421
    32,440,559
    Dec 04, 2019
    0.059878
    0.061599
    0.056678
    0.059293
    4,534,740
    31,839,237
    Dec 03, 2019
    0.059534
    0.060733
    0.058071
    0.059736
    4,433,541
    32,076,869
    Dec 02, 2019
    0.063737
    0.064212
    0.059375
    0.059534
    2,810,243
    31,968,333
    Dec 01, 2019
    0.064332
    0.065682
    0.062060
    0.063802
    2,131,061
    34,260,221
    Nov 30, 2019
    0.065865
    0.066723
    0.063691
    0.064205
    1,850,207
    34,476,593
    Nov 29, 2019
    0.060951
    0.067202
    0.060951
    0.065865
    2,326,479
    35,368,168
    Nov 28, 2019
    0.068705
    0.069485
    0.060933
    0.060937
    2,455,576
    32,721,816
    Nov 27, 2019
    0.065731
    0.069308
    0.064689
    0.068927
    2,218,689
    37,012,354
    Nov 26, 2019
    0.064683
    0.067554
    0.064636
    0.066018
    1,788,480
    35,450,470
    Nov 25, 2019
    0.060259
    0.066052
    0.059189
    0.064695
    2,827,389
    34,740,008
    Nov 24, 2019
    0.068998
    0.069131
    0.058863
    0.060361
    3,632,579
    32,412,672
    Nov 23, 2019
    0.069120
    0.069449
    0.066484
    0.068985
    3,150,215
    37,043,782
    Nov 22, 2019
    0.076169
    0.076261
    0.067058
    0.069138
    4,388,701
    37,125,637
    Nov 21, 2019
    0.082025
    0.082333
    0.076009
    0.076169
    5,749,063
    40,901,347
    Nov 20, 2019
    0.083706
    0.085028
    0.081531
    0.081954
    20,153,822
    44,007,761
    Nov 19, 2019
    0.083696
    0.085999
    0.082976
    0.083706
    20,310,142
    44,948,443
    Nov 18, 2019
    0.085076
    0.086484
    0.083222
    0.083652
    22,294,928
    44,919,328
    Nov 17, 2019
    0.085735
    0.086330
    0.084509
    0.085139
    24,598,021
    45,717,839
    Nov 16, 2019
    0.085808
    0.086723
    0.085253
    0.085735
    20,847,159
    46,038,005
    Nov 15, 2019
    0.088921
    0.089023
    0.085364
    0.085812
    24,774,391
    46,079,221
    Nov 14, 2019
    0.087870
    0.089706
    0.087079
    0.088921
    24,091,697
    47,748,841
    Nov 13, 2019
    0.091732
    0.091732
    0.082281
    0.087740
    29,015,455
    47,114,871
    Nov 12, 2019
    0.095937
    0.096429
    0.091856
    0.091856
    29,814,044
    49,324,686
    Nov 11, 2019
    0.097377
    0.097907
    0.095748
    0.096018
    32,882,789
    51,559,591
    Nov 10, 2019
    0.095048
    0.097400
    0.094927
    0.097370
    35,222,421
    52,285,801

Tungkol sa RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 with 536,980,014.838 in circulation. The last known price of RIF Token is $0.061462 USD and is down -11.11% over the last 24 hours. It is currently trading on 17 active market(s) with $3,891,654.87 traded over the last 24 hours. More information can be found at https://www.rifos.org/.

Estadistika ng RIF Token

RIF Token Price
$0.061462 USD
RIF Token ROI
-70.48%
Ranggo sa Merkado
#102
Market Cap
$33,003,662 USD
Dami sa loob ng 24 Oras
$3,891,655 USD
Umiikot na Supply
536,980,015 RIF
Kabuuang Supply
1,000,000,000 RIF
Sagad na Supply
Walang Datos
Pinakamataas
$0.223294 USD
(Jan 17, 2019)
Pinakamababa
$0.051411 USD
(Dec 05, 2019)
52 Linggong Mataas / Mababa
$0.221804 USD /
$0.051411 USD
90 Araw na Mataas / Mababa
$0.143925 USD /
$0.051411 USD
30 Araw na Mataas / Mababa
$0.097907 USD /
$0.051411 USD
7 Araw na Mataas / Mababa
$0.070333 USD /
$0.051411 USD
24 Oras na Mataas / Mababa
$0.070106 USD /
$0.061409 USD
Mataas / Mababa Kahapon
$0.070333 USD /
$0.063380 USD
Pagbubukas / Pagsasara Kahapon
$0.063760 USD /
$0.067933 USD
Pagbabago Kahapon
$0.004173 USD (6.55%)
Dami Kahapon
$4,481,126 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.