Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.013334 USD (-1.73%)
0.00000167 BTC (1.39%)
0.00007954 ETH (2.61%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,036,809 USD
756 BTC
36,014 ETH
Dami (24 na oras)
2,955 USD
0.37 BTC
17.63 ETH
Umiikot na Supply
452,750,000 MWAT
Kabuuang Supply
500,000,000 MWAT
Sagad na Supply
500,000,000 MWAT

Kasaysayang datos para sa Restart Energy MWAT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.013580 0.014031 0.013529 0.013611 2,143 6,162,343
21 Okt 2019 0.013650 0.013733 0.013470 0.013579 2,332 6,148,103
20 Okt 2019 0.013803 0.013891 0.013527 0.013650 5,885 6,179,883
19 Okt 2019 0.013472 0.013981 0.013465 0.013802 875 6,248,877
18 Okt 2019 0.014009 0.014522 0.013253 0.013473 6,964 6,099,953
17 Okt 2019 0.013886 0.014391 0.013519 0.014009 13,716 6,342,750
16 Okt 2019 0.013606 0.013948 0.013239 0.013890 4,802 6,288,876
15 Okt 2019 0.012992 0.014191 0.012884 0.013613 23,248 6,163,147
14 Okt 2019 0.013329 0.013370 0.012361 0.012982 15,018 5,877,784
13 Okt 2019 0.013433 0.013547 0.013231 0.013329 4,212 6,034,691
12 Okt 2019 0.013546 0.013668 0.013318 0.013436 7,007 6,083,075
11 Okt 2019 0.014050 0.014161 0.013382 0.013546 41,418 6,133,120
10 Okt 2019 0.013615 0.014086 0.013486 0.014047 9,381 6,359,953
09 Okt 2019 0.013148 0.014058 0.013051 0.013615 58,006 6,164,322
08 Okt 2019 0.013237 0.013555 0.012777 0.013148 14,106 5,952,982
07 Okt 2019 0.013285 0.013564 0.013142 0.013239 10,289 5,994,111
06 Okt 2019 0.013161 0.013457 0.013150 0.013299 3,864 6,020,995
05 Okt 2019 0.014024 0.014620 0.013148 0.013162 7,970 5,959,269
04 Okt 2019 0.013213 0.014283 0.013002 0.014024 13,037 6,349,330
03 Okt 2019 0.013812 0.013873 0.012982 0.013210 18,592 5,980,723
02 Okt 2019 0.014203 0.014303 0.013717 0.013812 11,344 6,253,279
01 Okt 2019 0.013550 0.014311 0.013522 0.014203 10,811 6,430,322
30 Set 2019 0.013081 0.013563 0.012792 0.013512 19,459 6,117,526
29 Set 2019 0.013420 0.013430 0.012747 0.013082 7,156 5,922,831
28 Set 2019 0.013571 0.013668 0.013396 0.013419 39,300 6,075,438
27 Set 2019 0.013552 0.013735 0.013108 0.013570 20,361 6,143,847
26 Set 2019 0.014230 0.015385 0.012933 0.013553 16,010 6,136,301
25 Set 2019 0.014853 0.014957 0.012074 0.014232 46,919 6,443,316
24 Set 2019 0.017244 0.017579 0.014854 0.014854 10,775 6,725,358
23 Set 2019 0.017679 0.017908 0.017083 0.017242 6,038 7,806,516
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.013334 USD and is down 1.73% over the last 24 hours. It is currently trading on 7 active market(s) with 2,955 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Estadistika ng Restart Energy MWAT
Presyo ng Restart Energy MWAT 0.013334 USD
ROI ng Restart Energy MWAT -79.25%
Ranggo sa Merkado #400
Market Cap 6,036,809 USD
Dami sa loob ng 24 Oras 2,955 USD
Umiikot na Supply 452,750,000 MWAT
Kabuuang Supply 500,000,000 MWAT
Sagad na Supply 500,000,000 MWAT
Pinakamataas 0.090036 USD
(10 Ene 2019)
Pinakamababa 0.008835 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.090004 USD /
0.008835 USD
90 Araw na Mataas / Mababa 0.030438 USD /
0.012074 USD
30 Araw na Mataas / Mababa 0.017579 USD /
0.012074 USD
7 Araw na Mataas / Mababa 0.014522 USD /
0.013239 USD
24 Oras na Mataas / Mababa 0.014031 USD /
0.013293 USD
Mataas / Mababa Kahapon 0.014031 USD /
0.013529 USD
Pagbubukas / Pagsasara Kahapon 0.013580 USD /
0.013611 USD
Pagbabago Kahapon $0.000031 USD (+0.23%)
Dami Kahapon $2,143 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)