Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.012736 USD (2.88%)
0.00000240 BTC (1.93%)
0.00007409 ETH (1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
5,766,085 USD
1,086 BTC
33,543 ETH
Dami (24 na oras)
20,752 USD
3.91 BTC
120.72 ETH
Umiikot na Supply
452,750,000 MWAT
Kabuuang Supply
500,000,000 MWAT
Sagad na Supply
500,000,000 MWAT

Kasaysayang datos para sa Restart Energy MWAT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.012494 0.013151 0.012028 0.012335 18,050 5,584,539
20 Abr 2019 0.013097 0.013230 0.012060 0.012491 30,531 5,655,481
19 Abr 2019 0.013020 0.013184 0.012526 0.013097 23,275 5,929,471
18 Abr 2019 0.013014 0.013907 0.013003 0.013019 32,324 5,894,286
17 Abr 2019 0.013669 0.013994 0.013013 0.013017 26,339 5,893,668
16 Abr 2019 0.014156 0.014937 0.013605 0.013673 14,432 6,190,466
15 Abr 2019 0.013841 0.015133 0.013786 0.014156 41,507 6,409,108
14 Abr 2019 0.013023 0.013845 0.012527 0.013841 21,091 6,266,294
13 Abr 2019 0.012882 0.013750 0.012829 0.013023 21,552 5,896,166
12 Abr 2019 0.012930 0.013074 0.012352 0.012882 24,638 5,832,372
11 Abr 2019 0.013420 0.013535 0.012693 0.012937 28,951 5,857,302
10 Abr 2019 0.013002 0.013733 0.012973 0.013414 33,366 6,073,037
09 Abr 2019 0.013321 0.013373 0.012781 0.013003 29,236 5,887,131
08 Abr 2019 0.012992 0.013640 0.012718 0.013321 32,512 6,031,005
07 Abr 2019 0.012462 0.013963 0.012461 0.012988 29,958 5,880,401
06 Abr 2019 0.013169 0.013380 0.012070 0.012469 44,121 5,645,253
05 Abr 2019 0.013305 0.014799 0.012627 0.013167 57,797 5,961,168
04 Abr 2019 0.015183 0.015696 0.013002 0.013306 32,545 6,024,241
03 Abr 2019 0.015091 0.016236 0.014793 0.015178 27,587 6,871,706
02 Abr 2019 0.013609 0.015156 0.013406 0.015088 22,723 6,831,092
01 Abr 2019 0.012977 0.013655 0.012911 0.013604 21,911 6,159,084
31 Mar 2019 0.012942 0.013002 0.012751 0.012980 21,648 5,876,900
30 Mar 2019 0.012829 0.013423 0.012676 0.012942 16,301 5,859,584
29 Mar 2019 0.013335 0.013567 0.012808 0.012842 19,877 5,814,306
28 Mar 2019 0.013820 0.013821 0.013036 0.013335 27,432 6,037,505
27 Mar 2019 0.013116 0.013903 0.013098 0.013820 19,261 6,256,868
26 Mar 2019 0.013625 0.014082 0.012926 0.013111 27,658 5,935,874
25 Mar 2019 0.013024 0.014586 0.012916 0.013656 43,847 6,182,640
24 Mar 2019 0.012844 0.013509 0.012755 0.013010 21,674 5,890,386
23 Mar 2019 0.013617 0.013901 0.012704 0.012846 18,513 5,815,845
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.012736 USD and is up 2.88% over the last 24 hours. It is currently trading on 8 active market(s) with 20,752 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Restart Energy MWAT Statistics
Restart Energy MWAT Price 0.012736 USD
Restart Energy MWAT ROI -80.18%
Market Rank #444
Market Cap 5,766,085 USD
24 Hour Volume 20,752 USD
Umiikot na Supply 452,750,000 MWAT
Kabuuang Supply 500,000,000 MWAT
Sagad na Supply 500,000,000 MWAT
All Time High 0.090004 USD
(10 Ene 2019)
All Time Low 0.008835 USD
(25 Nob 2018)
52 Week High / Low 0.090004 USD /
0.008835 USD
90 Day High / Low 0.017095 USD /
0.012028 USD
30 Day High / Low 0.016236 USD /
0.012028 USD
7 Day High / Low 0.015133 USD /
0.012028 USD
24 Hour High / Low 0.013151 USD /
0.012028 USD
Yesterday's High / Low 0.013151 USD /
0.012028 USD
Yesterday's Open / Close 0.012494 USD /
0.012335 USD
Yesterday's Change $-0.000159 USD (-1.27%)
Yesterday's Volume $18,050 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)