Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ren Ren (REN)
0.096914 USD (24.55%)
0.00000886 BTC (18.69%)
0.00041655 ETH (17.31%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
74,601,380 USD
6,823 BTC
320,643 ETH
Dami (24 na oras)
7,696,076 USD
703.87 BTC
33,078 ETH
Umiikot na Supply
769,764,931 REN
Kabuuang Supply
1,000,000,000 REN

Kasaysayang datos para sa Ren

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.072292 0.084357 0.070480 0.082395 5,634,505 63,425,157
18 Hul 2019 0.064402 0.073161 0.061704 0.072292 3,261,316 55,647,729
17 Hul 2019 0.061083 0.071958 0.057339 0.064272 4,753,113 49,474,504
16 Hul 2019 0.076010 0.079471 0.060498 0.061120 3,492,591 47,047,783
15 Hul 2019 0.081861 0.081985 0.071671 0.076185 6,199,066 58,644,627
14 Hul 2019 0.094902 0.102714 0.081915 0.081915 4,965,976 63,054,920
13 Hul 2019 0.103114 0.103895 0.093595 0.094856 5,337,246 73,016,550
12 Hul 2019 0.104142 0.108266 0.095675 0.102953 9,469,720 79,249,692
11 Hul 2019 0.103365 0.116609 0.097049 0.103519 12,906,291 79,685,453
10 Hul 2019 0.103141 0.110951 0.094171 0.103264 16,350,420 79,489,007
09 Hul 2019 0.081355 0.110788 0.078820 0.102733 13,498,258 79,079,900
08 Hul 2019 0.081743 0.086179 0.077784 0.081122 5,216,158 62,445,130
07 Hul 2019 0.092813 0.095897 0.081403 0.081850 5,463,853 63,004,908
06 Hul 2019 0.100766 0.111940 0.092141 0.092817 7,852,769 71,447,177
05 Hul 2019 0.101961 0.111221 0.096440 0.101035 8,126,321 77,773,075
04 Hul 2019 0.097279 0.117644 0.080486 0.101269 17,944,711 76,077,934
03 Hul 2019 0.118719 0.119818 0.095206 0.097212 25,840,675 73,007,072
02 Hul 2019 0.089975 0.123586 0.086015 0.117197 28,347,854 87,954,765
01 Hul 2019 0.074430 0.096255 0.074172 0.090555 8,284,792 67,600,909
30 Hun 2019 0.075942 0.087249 0.071112 0.074430 5,030,664 55,464,266
29 Hun 2019 0.076017 0.077720 0.072053 0.076008 1,618,809 56,640,277
28 Hun 2019 0.065064 0.078310 0.064089 0.075744 1,876,343 56,442,921
27 Hun 2019 0.070454 0.071098 0.059346 0.064668 1,741,626 48,189,347
26 Hun 2019 0.062694 0.073045 0.061847 0.070454 2,148,851 52,501,161
25 Hun 2019 0.057205 0.063049 0.054037 0.062694 841,259 46,655,775
24 Hun 2019 0.058517 0.058701 0.055142 0.057211 390,809 42,575,729
23 Hun 2019 0.060541 0.063176 0.056605 0.058517 967,375 43,547,600
22 Hun 2019 0.052317 0.060701 0.049407 0.060543 889,088 45,054,985
21 Hun 2019 0.052090 0.054331 0.049977 0.052715 427,458 39,229,347
20 Hun 2019 0.048922 0.052574 0.048037 0.051959 664,436 38,667,105
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Estadistika ng Ren
Presyo ng Ren 0.096914 USD
ROI ng Ren +21.44%
Ranggo sa Merkado #88
Market Cap 74,601,380 USD
Dami sa loob ng 24 Oras 7,696,076 USD
Umiikot na Supply 769,764,931 REN
Kabuuang Supply 1,000,000,000 REN
Sagad na Supply Walang Datos
Pinakamataas 0.141969 USD
(17 May 2018)
Pinakamababa 0.015477 USD
(27 Nob 2018)
52 Linggong Mataas / Mababa 0.123586 USD /
0.015477 USD
90 Araw na Mataas / Mababa 0.123586 USD /
0.021588 USD
30 Araw na Mataas / Mababa 0.123586 USD /
0.049407 USD
7 Araw na Mataas / Mababa 0.102714 USD /
0.057339 USD
24 Oras na Mataas / Mababa 0.099911 USD /
0.075649 USD
Mataas / Mababa Kahapon 0.084357 USD /
0.070480 USD
Pagbubukas / Pagsasara Kahapon 0.072292 USD /
0.082395 USD
Pagbabago Kahapon $0.010104 USD (+13.98%)
Dami Kahapon $5,634,505 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)