Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ren Ren (REN)
0.045831 USD (9.04%)
0.00000448 BTC (9.32%)
0.00021409 ETH (5.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
36,462,879 USD
3,565 BTC
170,331 ETH
Dami (24 na oras)
4,040,302 USD
395.04 BTC
18,874 ETH
Umiikot na Supply
795,594,931 REN
Kabuuang Supply
1,000,000,000 REN

Kasaysayang datos para sa Ren

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.042216 0.043784 0.041247 0.042673 2,916,804 33,950,071
16 Set 2019 0.044523 0.044568 0.040535 0.042267 3,453,936 33,627,154
15 Set 2019 0.039721 0.046067 0.039289 0.044583 5,166,831 35,469,748
14 Set 2019 0.039163 0.040421 0.037936 0.039724 1,943,336 31,604,346
13 Set 2019 0.038461 0.040507 0.037966 0.039244 2,226,458 31,222,092
12 Set 2019 0.043628 0.043731 0.038132 0.038461 4,526,520 30,599,253
11 Set 2019 0.044728 0.047910 0.043469 0.043614 4,984,756 34,698,759
10 Set 2019 0.045092 0.046647 0.043461 0.044728 3,454,728 35,585,102
09 Set 2019 0.047147 0.048564 0.044794 0.045104 4,031,035 35,884,729
08 Set 2019 0.052068 0.053378 0.047043 0.047147 5,578,983 37,510,101
07 Set 2019 0.049924 0.056441 0.048633 0.052107 15,972,448 41,455,926
06 Set 2019 0.050610 0.051216 0.043056 0.049701 8,081,664 39,541,775
05 Set 2019 0.052569 0.052852 0.048235 0.050610 6,086,018 40,265,094
04 Set 2019 0.055349 0.057741 0.052287 0.052561 5,538,354 41,817,548
03 Set 2019 0.058830 0.060435 0.055084 0.055181 6,758,228 43,901,940
02 Set 2019 0.060843 0.065016 0.058784 0.058873 6,547,036 46,838,785
01 Set 2019 0.063902 0.065554 0.059640 0.060748 2,490,846 48,330,444
31 Ago 2019 0.069514 0.072568 0.062309 0.063884 5,168,967 50,826,172
30 Ago 2019 0.062744 0.069604 0.060251 0.069488 6,540,292 55,283,918
29 Ago 2019 0.070504 0.070504 0.062033 0.062744 3,703,545 49,918,575
28 Ago 2019 0.082376 0.085488 0.069618 0.070497 11,322,856 56,087,242
27 Ago 2019 0.073342 0.087666 0.071661 0.082453 7,763,633 65,599,126
26 Ago 2019 0.078346 0.080296 0.073298 0.073324 4,081,561 58,335,947
25 Ago 2019 0.079478 0.082010 0.076627 0.078043 3,746,592 62,090,379
24 Ago 2019 0.084626 0.086338 0.075673 0.079478 4,259,617 63,232,016
23 Ago 2019 0.087094 0.089266 0.080935 0.084243 6,072,201 67,023,275
22 Ago 2019 0.083632 0.092538 0.080175 0.087094 5,740,162 69,291,470
21 Ago 2019 0.093940 0.094762 0.081773 0.083725 3,737,649 66,611,059
20 Ago 2019 0.098601 0.099918 0.091949 0.093949 2,239,024 74,745,598
19 Ago 2019 0.094085 0.100522 0.092617 0.098601 2,878,049 78,446,406
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ren

Ren (REN) is a cryptocurrency token and operates on the Ethereum platform. Ren has a current supply of 1,000,000,000 REN with 795,594,931 REN in circulation. The last known price of Ren is 0.045831 USD and is up 9.04% over the last 24 hours. It is currently trading on 10 active market(s) with 4,040,302 USD traded over the last 24 hours. More information can be found at https://renproject.io/.
Estadistika ng Ren
Presyo ng Ren 0.045831 USD
ROI ng Ren -42.57%
Ranggo sa Merkado #101
Market Cap 36,462,879 USD
Dami sa loob ng 24 Oras 4,040,302 USD
Umiikot na Supply 795,594,931 REN
Kabuuang Supply 1,000,000,000 REN
Sagad na Supply Walang Datos
Pinakamataas 0.148198 USD
(05 Ago 2019)
Pinakamababa 0.015394 USD
(27 Nob 2018)
52 Linggong Mataas / Mababa 0.148198 USD /
0.015477 USD
90 Araw na Mataas / Mababa 0.148198 USD /
0.037936 USD
30 Araw na Mataas / Mababa 0.099918 USD /
0.037936 USD
7 Araw na Mataas / Mababa 0.047109 USD /
0.037936 USD
24 Oras na Mataas / Mababa 0.047109 USD /
0.041505 USD
Mataas / Mababa Kahapon 0.043784 USD /
0.041247 USD
Pagbubukas / Pagsasara Kahapon 0.042216 USD /
0.042673 USD
Pagbabago Kahapon $0.000456 USD (+1.08%)
Dami Kahapon $2,916,804 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)