Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ren Ren (REN)
0.030449 USD (-0.26%)
0.00000382 BTC (-2.71%)
0.00012155 ETH (-1.04%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
19,780,167 USD
2,484 BTC
78,960 ETH
Dami (24 na oras)
1,547,354 USD
194.31 BTC
6,177 ETH
Umiikot na Supply
649,615,780 REN
Kabuuang Supply
1,000,000,000 REN

Kasaysayang datos para sa Ren

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.031299 0.035455 0.029581 0.031156 1,739,145 20,239,282
18 May 2019 0.027530 0.032803 0.027090 0.031633 971,389 20,549,366
17 May 2019 0.030127 0.030355 0.025613 0.027530 378,302 17,884,222
16 May 2019 0.029814 0.032844 0.028606 0.030136 479,304 19,577,083
15 May 2019 0.025915 0.032720 0.025915 0.029840 612,563 19,384,538
14 May 2019 0.025195 0.029354 0.024630 0.025921 294,454 16,838,508
13 May 2019 0.025234 0.027111 0.024325 0.025386 342,670 16,491,282
12 May 2019 0.027011 0.027842 0.024537 0.025234 422,793 16,392,663
11 May 2019 0.024679 0.029773 0.024670 0.026941 646,210 17,501,422
10 May 2019 0.022905 0.026078 0.021588 0.024672 368,955 16,027,131
09 May 2019 0.026022 0.026901 0.022661 0.022913 400,668 14,884,654
08 May 2019 0.025223 0.026215 0.024946 0.026019 168,851 16,902,637
07 May 2019 0.025651 0.027179 0.025249 0.025259 267,575 16,408,780
06 May 2019 0.025275 0.026275 0.024650 0.025663 262,059 16,671,228
05 May 2019 0.025967 0.026854 0.025233 0.025286 238,206 16,426,483
04 May 2019 0.025669 0.027612 0.024525 0.025968 1,051,717 16,869,295
03 May 2019 0.025880 0.029767 0.024241 0.025669 1,261,608 16,675,258
02 May 2019 0.023880 0.027695 0.023079 0.025918 1,098,198 16,836,947
01 May 2019 0.023129 0.023933 0.022913 0.023868 77,778 15,505,001
30 Abr 2019 0.022135 0.023133 0.021784 0.023133 137,873 15,027,352
29 Abr 2019 0.023150 0.023624 0.022127 0.022132 86,260 14,377,032
28 Abr 2019 0.023990 0.024712 0.022933 0.023140 75,601 15,031,918
27 Abr 2019 0.023015 0.024361 0.022710 0.023996 75,912 15,587,947
26 Abr 2019 0.022574 0.023621 0.022053 0.023003 128,110 14,942,896
25 Abr 2019 0.024866 0.026822 0.022377 0.022502 429,633 14,617,451
24 Abr 2019 0.025060 0.025730 0.023241 0.024853 534,086 16,145,210
23 Abr 2019 0.027113 0.027639 0.025060 0.025060 377,963 16,279,203
22 Abr 2019 0.025545 0.027386 0.024827 0.027065 409,963 17,581,913
21 Abr 2019 0.026931 0.026986 0.024945 0.025557 404,080 16,602,200
20 Abr 2019 0.028956 0.029253 0.026060 0.026927 921,234 17,492,033
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ren

Ren (formerly Republic Protocol) describes itself as a private and interoperable liquidity layer for decentralized finance that enables users to freely move value between blockchains in zero-knowledge while maintaining complete privacy. Ren was founded in 2017 and is headquartered in Singapore. More details can be found at https://renproject.io or https://twitter.com/renprotocol.

Estadistika ng Ren
Presyo ng Ren 0.030449 USD
ROI ng Ren -61.84%
Ranggo sa Merkado #198
Market Cap 19,780,167 USD
Dami sa loob ng 24 Oras 1,547,354 USD
Umiikot na Supply 649,615,780 REN
Kabuuang Supply 1,000,000,000 REN
Sagad na Supply Walang Datos
Pinakamataas 0.141969 USD
(17 May 2018)
Pinakamababa 0.015477 USD
(27 Nob 2018)
52 Linggong Mataas / Mababa 0.125425 USD /
0.015477 USD
90 Araw na Mataas / Mababa 0.035455 USD /
0.015703 USD
30 Araw na Mataas / Mababa 0.035455 USD /
0.021588 USD
7 Araw na Mataas / Mababa 0.035455 USD /
0.024325 USD
24 Oras na Mataas / Mababa 0.035455 USD /
0.030136 USD
Mataas / Mababa Kahapon 0.035455 USD /
0.029581 USD
Pagbubukas / Pagsasara Kahapon 0.031299 USD /
0.031156 USD
Pagbabago Kahapon $-0.000143 USD (-0.46%)
Dami Kahapon $1,739,145 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)