Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Refereum Refereum (RFR)
0.002470 USD (-0.36%)
0.00000047 BTC (-0.16%)
0.00001426 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
9,008,259 USD
1,707 BTC
51,986 ETH
Dami (24 na oras)
973,337 USD
184.48 BTC
5,617 ETH
Umiikot na Supply
3,646,829,189 RFR
Kabuuang Supply
5,000,000,000 RFR

Kasaysayang datos para sa Refereum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.002437 0.002520 0.002411 0.002492 963,457 9,088,228
17 Abr 2019 0.002439 0.002522 0.002334 0.002437 1,473,982 8,886,567
16 Abr 2019 0.002249 0.002542 0.002249 0.002456 4,943,236 8,958,098
15 Abr 2019 0.002438 0.002523 0.002230 0.002249 1,564,623 8,200,392
14 Abr 2019 0.002223 0.002444 0.002214 0.002438 2,364,355 8,890,536
13 Abr 2019 0.002202 0.002238 0.002146 0.002223 697,132 8,106,576
12 Abr 2019 0.002130 0.002219 0.002070 0.002202 1,493,974 8,031,314
11 Abr 2019 0.002351 0.002366 0.002100 0.002130 2,302,559 7,766,783
10 Abr 2019 0.002374 0.002419 0.002346 0.002351 1,238,672 8,572,134
09 Abr 2019 0.002519 0.002519 0.002315 0.002374 1,447,159 8,657,480
08 Abr 2019 0.002641 0.002655 0.002394 0.002519 2,859,849 9,186,675
07 Abr 2019 0.002431 0.002719 0.002429 0.002641 5,198,130 9,631,302
06 Abr 2019 0.002420 0.002440 0.002369 0.002429 1,349,565 8,858,154
05 Abr 2019 0.002329 0.002429 0.002308 0.002420 1,386,805 8,823,789
04 Abr 2019 0.002243 0.002402 0.002237 0.002323 2,411,454 8,470,056
03 Abr 2019 0.002324 0.002410 0.002220 0.002238 1,790,219 8,160,712
02 Abr 2019 0.002205 0.002343 0.002201 0.002326 2,751,389 8,482,964
01 Abr 2019 0.002145 0.002247 0.002095 0.002201 1,467,523 8,026,666
31 Mar 2019 0.002144 0.002181 0.002111 0.002145 745,307 7,606,372
30 Mar 2019 0.002184 0.002189 0.002067 0.002144 1,073,440 7,605,847
29 Mar 2019 0.002185 0.002205 0.002126 0.002184 626,334 7,747,157
28 Mar 2019 0.002172 0.002193 0.002091 0.002185 949,417 7,750,693
27 Mar 2019 0.002118 0.002172 0.002103 0.002172 831,035 7,703,675
26 Mar 2019 0.002169 0.002175 0.002035 0.002126 1,222,952 7,540,506
25 Mar 2019 0.002261 0.002311 0.002139 0.002170 1,197,960 7,684,496
24 Mar 2019 0.002235 0.002309 0.002210 0.002270 1,212,618 8,039,454
23 Mar 2019 0.002223 0.002256 0.002181 0.002243 584,681 7,944,994
22 Mar 2019 0.002198 0.002278 0.002166 0.002231 1,178,903 7,901,363
21 Mar 2019 0.002317 0.002317 0.002113 0.002207 2,500,424 7,815,484
20 Mar 2019 0.002322 0.002551 0.002227 0.002316 5,647,222 8,202,372
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,646,829,189 RFR in circulation. The last known price of Refereum is 0.002470 USD and is down 0.36% over the last 24 hours. It is currently trading on 15 active market(s) with 973,337 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Refereum Statistics
Refereum Price 0.002470 USD
Refereum ROI -88.74%
Market Rank #351
Market Cap 9,008,259 USD
24 Hour Volume 973,337 USD
Umiikot na Supply 3,646,829,189 RFR
Kabuuang Supply 5,000,000,000 RFR
Sagad na Supply Walang Datos
All Time High 0.032882 USD
(02 Mar 2018)
All Time Low 0.001706 USD
(06 Peb 2019)
52 Week High / Low 0.019597 USD /
0.001706 USD
90 Day High / Low 0.002739 USD /
0.001706 USD
30 Day High / Low 0.002719 USD /
0.002035 USD
7 Day High / Low 0.002542 USD /
0.002146 USD
24 Hour High / Low 0.002504 USD /
0.002397 USD
Yesterday's High / Low 0.002520 USD /
0.002411 USD
Yesterday's Open / Close 0.002437 USD /
0.002492 USD
Yesterday's Change $0.000055 USD (+2.27%)
Yesterday's Volume $963,457 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)