Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Refereum Refereum (RFR)
0.000840 USD (-1.66%)
0.00000010 BTC (-2.09%)
0.00000450 ETH (-4.11%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,439,887 USD
412 BTC
18,431 ETH
Dami (24 na oras)
67,161 USD
8.05 BTC
359.86 ETH
Umiikot na Supply
4,095,925,698 RFR
Kabuuang Supply
4,999,650,000 RFR

Kasaysayang datos para sa Refereum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000834 0.000863 0.000833 0.000862 178,543 3,531,808
12 Okt 2019 0.000827 0.000844 0.000809 0.000834 75,307 3,414,587
11 Okt 2019 0.000841 0.000844 0.000807 0.000826 140,574 3,385,117
10 Okt 2019 0.000863 0.000890 0.000806 0.000841 192,860 3,445,534
09 Okt 2019 0.000851 0.000907 0.000844 0.000863 194,666 3,518,709
08 Okt 2019 0.000803 0.000857 0.000800 0.000851 422,244 3,466,638
07 Okt 2019 0.000797 0.000813 0.000764 0.000803 251,733 3,271,964
06 Okt 2019 0.000846 0.000863 0.000781 0.000797 189,166 3,249,344
05 Okt 2019 0.000798 0.000880 0.000783 0.000846 384,807 3,449,674
04 Okt 2019 0.000785 0.000806 0.000779 0.000798 91,571 3,250,818
03 Okt 2019 0.000766 0.000790 0.000751 0.000785 188,184 3,199,729
02 Okt 2019 0.000758 0.000768 0.000741 0.000766 110,809 3,123,847
01 Okt 2019 0.000760 0.000792 0.000753 0.000758 338,361 3,090,582
30 Set 2019 0.000750 0.000775 0.000739 0.000760 101,749 3,096,149
29 Set 2019 0.000773 0.000777 0.000742 0.000750 71,834 3,056,933
28 Set 2019 0.000776 0.000797 0.000759 0.000768 121,353 3,129,957
27 Set 2019 0.000745 0.000793 0.000736 0.000776 174,483 3,164,241
26 Set 2019 0.000763 0.000775 0.000723 0.000751 249,466 3,059,619
25 Set 2019 0.000781 0.000804 0.000718 0.000763 379,888 3,109,363
24 Set 2019 0.000921 0.000932 0.000728 0.000782 336,273 3,186,138
23 Set 2019 0.000978 0.000987 0.000901 0.000921 199,721 3,756,163
22 Set 2019 0.001004 0.001012 0.000972 0.000978 124,857 3,986,425
21 Set 2019 0.001017 0.001022 0.000990 0.001004 94,135 4,091,211
20 Set 2019 0.001016 0.001028 0.001003 0.001017 151,646 4,148,643
19 Set 2019 0.001044 0.001044 0.000978 0.001016 174,827 4,143,681
18 Set 2019 0.001004 0.001047 0.000980 0.001038 303,529 4,234,183
17 Set 2019 0.001022 0.001025 0.000958 0.001003 348,277 4,091,607
16 Set 2019 0.001082 0.001114 0.000988 0.001016 420,020 4,143,407
15 Set 2019 0.001052 0.001136 0.001030 0.001082 661,551 4,413,058
14 Set 2019 0.001011 0.001076 0.001011 0.001052 399,353 4,289,806
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 RFR with 4,095,925,698 RFR in circulation. The last known price of Refereum is 0.000840 USD and is down 1.66% over the last 24 hours. It is currently trading on 20 active market(s) with 67,161 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Estadistika ng Refereum
Presyo ng Refereum 0.000840 USD
ROI ng Refereum -96.17%
Ranggo sa Merkado #548
Market Cap 3,439,887 USD
Dami sa loob ng 24 Oras 67,161 USD
Umiikot na Supply 4,095,925,698 RFR
Kabuuang Supply 4,999,650,000 RFR
Sagad na Supply Walang Datos
Pinakamataas 0.032882 USD
(02 Mar 2018)
Pinakamababa 0.000718 USD
(25 Set 2019)
52 Linggong Mataas / Mababa 0.005859 USD /
0.000718 USD
90 Araw na Mataas / Mababa 0.002310 USD /
0.000718 USD
30 Araw na Mataas / Mababa 0.001136 USD /
0.000718 USD
7 Araw na Mataas / Mababa 0.000907 USD /
0.000793 USD
24 Oras na Mataas / Mababa 0.000865 USD /
0.000835 USD
Mataas / Mababa Kahapon 0.000863 USD /
0.000833 USD
Pagbubukas / Pagsasara Kahapon 0.000834 USD /
0.000862 USD
Pagbabago Kahapon $0.000029 USD (+3.45%)
Dami Kahapon $178,543 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)