Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ReddCoin ReddCoin (RDD)
0.001336 USD (-0.46%)
0.00000013 BTC (-0.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
38,492,638 USD
3,784 BTC
Dami (24 na oras)
64,924 USD
6.38 BTC
Umiikot na Supply
28,808,713,174 RDD

Kasaysayang datos para sa ReddCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.001339 0.001433 0.001283 0.001337 63,241 38,515,248
18 Set 2019 0.001330 0.001438 0.001239 0.001427 62,176 41,120,297
17 Set 2019 0.001336 0.001438 0.001325 0.001331 64,233 38,350,386
16 Set 2019 0.001428 0.001444 0.001329 0.001335 29,731 38,467,386
15 Set 2019 0.001416 0.001430 0.001341 0.001428 26,159 41,145,222
14 Set 2019 0.001347 0.001448 0.001339 0.001416 46,774 40,794,965
13 Set 2019 0.001373 0.001460 0.001329 0.001347 13,402 38,798,810
12 Set 2019 0.001325 0.001456 0.001228 0.001372 44,815 39,529,556
11 Set 2019 0.001327 0.001419 0.001234 0.001325 96,237 38,180,108
10 Set 2019 0.001446 0.001455 0.001303 0.001327 66,859 38,218,770
09 Set 2019 0.001357 0.001455 0.001222 0.001447 179,776 41,676,685
08 Set 2019 0.001262 0.001377 0.001248 0.001357 89,129 39,094,630
07 Set 2019 0.001255 0.001370 0.001243 0.001262 26,630 36,348,076
06 Set 2019 0.001292 0.001420 0.001245 0.001255 29,994 36,152,925
05 Set 2019 0.001270 0.001376 0.001263 0.001292 26,951 37,230,595
04 Set 2019 0.001285 0.001386 0.001252 0.001270 32,665 36,588,499
03 Set 2019 0.001243 0.001393 0.001189 0.001286 182,134 37,034,013
02 Set 2019 0.001152 0.001341 0.001069 0.001243 57,806 35,798,261
01 Set 2019 0.001152 0.001233 0.001056 0.001152 16,682 33,182,705
31 Ago 2019 0.001151 0.001254 0.001057 0.001152 16,700 33,175,719
30 Ago 2019 0.001141 0.001244 0.001055 0.001150 39,385 33,131,271
29 Ago 2019 0.001253 0.001263 0.001040 0.001141 47,861 32,863,843
28 Ago 2019 0.001216 0.001270 0.001111 0.001253 66,852 36,096,201
27 Ago 2019 0.001244 0.001282 0.001127 0.001216 52,337 35,045,111
26 Ago 2019 0.001215 0.001322 0.001176 0.001244 40,486 35,839,426
25 Ago 2019 0.001117 0.001313 0.001116 0.001214 46,496 34,966,059
24 Ago 2019 0.001210 0.001301 0.001103 0.001118 44,616 32,201,198
23 Ago 2019 0.001291 0.001321 0.001114 0.001210 78,411 34,867,436
22 Ago 2019 0.001216 0.001317 0.001152 0.001291 38,738 37,194,908
21 Ago 2019 0.001356 0.001358 0.001096 0.001216 90,380 35,030,342
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ReddCoin

ReddCoin (RDD) is a cryptocurrency. ReddCoin has a current supply of 28,808,713,174 RDD. The last known price of ReddCoin is 0.001336 USD and is down 0.46% over the last 24 hours. It is currently trading on 16 active market(s) with 64,924 USD traded over the last 24 hours. More information can be found at http://www.reddcoin.com/.
Estadistika ng ReddCoin
Presyo ng ReddCoin 0.001336 USD
ROI ng ReddCoin +3742.65%
Ranggo sa Merkado #97
Market Cap 38,492,638 USD
Dami sa loob ng 24 Oras 64,924 USD
Umiikot na Supply 28,808,713,174 RDD
Kabuuang Supply 28,808,713,174 RDD
Sagad na Supply Walang Datos
Pinakamataas 0.032391 USD
(07 Ene 2018)
Pinakamababa 0.000006 USD
(19 May 2015)
52 Linggong Mataas / Mababa 0.005420 USD /
0.000933 USD
90 Araw na Mataas / Mababa 0.002605 USD /
0.001040 USD
30 Araw na Mataas / Mababa 0.001460 USD /
0.001040 USD
7 Araw na Mataas / Mababa 0.001448 USD /
0.001239 USD
24 Oras na Mataas / Mababa 0.001433 USD /
0.001241 USD
Mataas / Mababa Kahapon 0.001433 USD /
0.001283 USD
Pagbubukas / Pagsasara Kahapon 0.001339 USD /
0.001337 USD
Pagbabago Kahapon $-0.000002 USD (-0.16%)
Dami Kahapon $63,241 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)