Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
RED RED (RED)
0.005922 USD (-3.15%)
0.00000060 BTC (-0.88%)
0.00003197 ETH (-1.72%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
769,905 USD
77 BTC
4,156 ETH
Dami (24 na oras)
4,662 USD
0.47 BTC
25.17 ETH
Umiikot na Supply
130,000,009 RED
Kabuuang Supply
200,000,000 RED

Kasaysayang datos para sa RED

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.005857 0.006367 0.005723 0.005772 5,628 750,301
20 Ago 2019 0.005488 0.005980 0.005333 0.005858 5,806 761,554
19 Ago 2019 0.005202 0.005612 0.005084 0.005488 4,913 713,410
18 Ago 2019 0.005185 0.005259 0.004439 0.005171 5,599 672,182
17 Ago 2019 0.005223 0.005306 0.004898 0.005150 5,537 669,477
16 Ago 2019 0.005928 0.006048 0.004711 0.005223 6,307 678,983
15 Ago 2019 0.006394 0.006611 0.004981 0.006088 7,844 791,494
14 Ago 2019 0.005965 0.007007 0.005321 0.006394 6,982 831,211
13 Ago 2019 0.005953 0.007180 0.005299 0.005967 5,764 775,754
12 Ago 2019 0.006446 0.006591 0.005368 0.005952 5,922 773,823
11 Ago 2019 0.005683 0.006742 0.005377 0.006435 5,129 836,555
10 Ago 2019 0.006121 0.006172 0.005024 0.005720 6,312 743,563
09 Ago 2019 0.006449 0.006824 0.006049 0.006121 7,337 795,688
08 Ago 2019 0.006289 0.006823 0.005591 0.006452 7,656 838,711
07 Ago 2019 0.006142 0.006708 0.005911 0.006289 8,379 817,510
06 Ago 2019 0.006459 0.007360 0.005779 0.006124 10,193 796,108
05 Ago 2019 0.005807 0.006691 0.005796 0.006461 6,086 839,913
04 Ago 2019 0.006020 0.006185 0.005754 0.005827 5,469 757,453
03 Ago 2019 0.006002 0.006540 0.005574 0.006019 6,973 782,456
02 Ago 2019 0.005502 0.006400 0.005494 0.006002 6,896 780,198
01 Ago 2019 0.005759 0.006286 0.005395 0.005487 9,227 713,374
31 Hul 2019 0.005874 0.006415 0.005447 0.005965 6,532 775,459
30 Hul 2019 0.006366 0.006557 0.005518 0.006007 6,986 780,865
29 Hul 2019 0.006884 0.006884 0.005569 0.006385 9,574 830,015
28 Hul 2019 0.006411 0.007464 0.006293 0.006845 8,671 889,796
27 Hul 2019 0.006971 0.007327 0.005962 0.006397 10,950 831,645
26 Hul 2019 0.006640 0.007214 0.006406 0.006971 12,875 906,204
25 Hul 2019 0.007260 0.007909 0.006324 0.006662 20,967 866,095
24 Hul 2019 0.006715 0.007433 0.006344 0.007316 20,930 951,056
23 Hul 2019 0.006984 0.007229 0.006418 0.006715 19,582 872,927
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.005922 USD and is down 3.15% over the last 24 hours. It is currently trading on 5 active market(s) with 4,662 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Estadistika ng RED
Presyo ng RED 0.005922 USD
ROI ng RED -97.13%
Ranggo sa Merkado #780
Market Cap 769,905 USD
Dami sa loob ng 24 Oras 4,662 USD
Umiikot na Supply 130,000,009 RED
Kabuuang Supply 200,000,000 RED
Sagad na Supply Walang Datos
Pinakamataas 0.220249 USD
(24 May 2018)
Pinakamababa 0.004439 USD
(18 Ago 2019)
52 Linggong Mataas / Mababa 0.031367 USD /
0.004439 USD
90 Araw na Mataas / Mababa 0.031367 USD /
0.004439 USD
30 Araw na Mataas / Mababa 0.007909 USD /
0.004439 USD
7 Araw na Mataas / Mababa 0.006527 USD /
0.004439 USD
24 Oras na Mataas / Mababa 0.006367 USD /
0.005691 USD
Mataas / Mababa Kahapon 0.006367 USD /
0.005723 USD
Pagbubukas / Pagsasara Kahapon 0.005857 USD /
0.005772 USD
Pagbabago Kahapon $-0.000086 USD (-1.47%)
Dami Kahapon $5,628 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)