New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
RED RED (RED)
0.006599 USD (-1.63%)
0.00000080 BTC (-2.11%)
0.00003778 ETH (-1.02%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
857,834 USD
103 BTC
4,911 ETH
Dami (24 na oras)
7,905 USD
0.95 BTC
45.26 ETH
Umiikot na Supply
130,000,009 RED
Kabuuang Supply
200,000,000 RED

Kasaysayang datos para sa RED

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.005246 0.007039 0.005240 0.006350 13,206 825,537
20 Okt 2019 0.004995 0.005251 0.004942 0.005246 3,601 681,935
19 Okt 2019 0.005031 0.005037 0.004973 0.004994 3,321 649,283
18 Okt 2019 0.004467 0.005905 0.004452 0.005032 13,375 654,207
17 Okt 2019 0.005012 0.005434 0.004288 0.004467 6,524 580,718
16 Okt 2019 0.005323 0.005352 0.004964 0.005015 5,956 651,912
15 Okt 2019 0.005618 0.006743 0.004182 0.005326 10,588 692,331
14 Okt 2019 0.004844 0.005775 0.004834 0.005616 522 730,106
13 Okt 2019 0.004902 0.005611 0.004604 0.004844 2,410 629,685
12 Okt 2019 0.004960 0.005021 0.004887 0.004902 1,555 637,312
11 Okt 2019 0.005468 0.005528 0.004961 0.004962 813 645,096
10 Okt 2019 0.005053 0.005489 0.005006 0.005469 2,767 710,955
09 Okt 2019 0.004977 0.005072 0.004905 0.005055 1,807 657,113
08 Okt 2019 0.005035 0.005054 0.004928 0.004977 1,181 646,983
07 Okt 2019 0.005888 0.005889 0.004874 0.005035 1,467 654,607
06 Okt 2019 0.006328 0.006366 0.005859 0.005893 53 766,145
05 Okt 2019 0.006367 0.006380 0.006219 0.006330 172 822,857
04 Okt 2019 0.006320 0.006418 0.006258 0.006367 171 827,761
03 Okt 2019 0.006467 0.006471 0.006228 0.006323 170 822,002
02 Okt 2019 0.006394 0.006469 0.006319 0.006462 179 840,077
01 Okt 2019 0.006459 0.006642 0.006347 0.006394 172 831,199
30 Set 2019 0.005644 0.006459 0.005620 0.006459 174 839,667
29 Set 2019 0.005172 0.006039 0.005170 0.005644 304 733,758
28 Set 2019 0.006117 0.007478 0.005144 0.005171 1,474 672,218
27 Set 2019 0.005778 0.006131 0.005765 0.006118 268 795,349
26 Set 2019 0.006290 0.006331 0.005712 0.005779 1,678 751,224
25 Set 2019 0.006208 0.007685 0.005732 0.006293 179 818,047
24 Set 2019 0.007176 0.007436 0.006150 0.006213 4,717 807,634
23 Set 2019 0.006784 0.007481 0.006754 0.007176 15,107 932,853
22 Set 2019 0.007548 0.007837 0.006649 0.006783 13,430 881,768
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.006599 USD and is down 1.63% over the last 24 hours. It is currently trading on 5 active market(s) with 7,905 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Estadistika ng RED
Presyo ng RED 0.006599 USD
ROI ng RED -96.80%
Ranggo sa Merkado #935
Market Cap 857,834 USD
Dami sa loob ng 24 Oras 7,905 USD
Umiikot na Supply 130,000,009 RED
Kabuuang Supply 200,000,000 RED
Sagad na Supply Walang Datos
Pinakamataas 0.220249 USD
(24 May 2018)
Pinakamababa 0.004182 USD
(15 Okt 2019)
52 Linggong Mataas / Mababa 0.031367 USD /
0.004182 USD
90 Araw na Mataas / Mababa 0.008275 USD /
0.004182 USD
30 Araw na Mataas / Mababa 0.007685 USD /
0.004182 USD
7 Araw na Mataas / Mababa 0.007039 USD /
0.004288 USD
24 Oras na Mataas / Mababa 0.007037 USD /
0.005524 USD
Mataas / Mababa Kahapon 0.007039 USD /
0.005240 USD
Pagbubukas / Pagsasara Kahapon 0.005246 USD /
0.006350 USD
Pagbabago Kahapon $0.001105 USD (+21.06%)
Dami Kahapon $13,206 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)