Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
RED RED (RED)
0.010104 USD (10.37%)
0.00000113 BTC (9.00%)
0.00003801 ETH (11.91%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,313,541 USD
147 BTC
4,941 ETH
Dami (24 na oras)
64,924 USD
7.27 BTC
244.23 ETH
Umiikot na Supply
130,000,009 RED
Kabuuang Supply
200,000,000 RED

Kasaysayang datos para sa RED

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.010000 0.010106 0.008961 0.009282 52,237 1,206,636
14 Hun 2019 0.009995 0.010673 0.009623 0.010022 41,288 1,302,904
13 Hun 2019 0.009731 0.010135 0.009440 0.009995 6,918 1,299,297
12 Hun 2019 0.009796 0.009886 0.009556 0.009777 6,895 1,271,050
11 Hun 2019 0.009565 0.009835 0.009368 0.009796 9,506 1,273,513
10 Hun 2019 0.008661 0.009715 0.008488 0.009559 9,526 1,242,662
09 Hun 2019 0.008635 0.009330 0.008566 0.008662 4,527 1,125,997
08 Hun 2019 0.009217 0.009292 0.008532 0.008638 8,403 1,122,896
07 Hun 2019 0.008701 0.009321 0.008351 0.009219 11,220 1,198,431
06 Hun 2019 0.008418 0.009034 0.007429 0.008741 12,201 1,136,286
05 Hun 2019 0.008544 0.008645 0.008154 0.008426 2,664 1,095,399
04 Hun 2019 0.008826 0.008890 0.008135 0.008544 8,827 1,110,679
03 Hun 2019 0.009315 0.009315 0.008678 0.008824 8,820 1,147,074
02 Hun 2019 0.010957 0.011201 0.008550 0.009315 13,285 1,210,951
01 Hun 2019 0.008886 0.011090 0.008591 0.010957 34,767 1,424,443
31 May 2019 0.008783 0.009851 0.008168 0.008886 16,124 1,155,165
30 May 2019 0.008857 0.009232 0.008386 0.008783 2,816 1,141,789
29 May 2019 0.008403 0.009400 0.008403 0.008857 3,411 1,151,428
28 May 2019 0.009346 0.009371 0.008134 0.008399 4,403 1,091,822
27 May 2019 0.009493 0.009671 0.008604 0.009349 3,523 1,215,393
26 May 2019 0.008455 0.009559 0.008065 0.009489 15,250 1,233,536
25 May 2019 0.008409 0.031367 0.008059 0.008455 35,132 1,099,195
24 May 2019 0.008143 0.008454 0.007784 0.008409 3,396 1,093,225
23 May 2019 0.008101 0.008295 0.007436 0.008142 6,763 1,058,442
22 May 2019 0.007763 0.008540 0.007544 0.008097 12,252 1,052,630
21 May 2019 0.007834 0.008362 0.007382 0.007763 9,134 1,009,205
20 May 2019 0.007543 0.007994 0.007247 0.007833 6,355 1,018,346
19 May 2019 0.006785 0.007604 0.006772 0.007543 13,210 980,587
18 May 2019 0.006768 0.007699 0.006553 0.006789 18,059 882,618
17 May 2019 0.007101 0.007156 0.006456 0.006768 27,690 879,833
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.010104 USD and is up 10.37% over the last 24 hours. It is currently trading on 5 active market(s) with 64,924 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Estadistika ng RED
Presyo ng RED 0.010104 USD
ROI ng RED -95.10%
Ranggo sa Merkado #821
Market Cap 1,313,541 USD
Dami sa loob ng 24 Oras 64,924 USD
Umiikot na Supply 130,000,009 RED
Kabuuang Supply 200,000,000 RED
Sagad na Supply Walang Datos
Pinakamataas 0.220249 USD
(24 May 2018)
Pinakamababa 0.005224 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.076076 USD /
0.005224 USD
90 Araw na Mataas / Mababa 0.031367 USD /
0.006196 USD
30 Araw na Mataas / Mababa 0.031367 USD /
0.006553 USD
7 Araw na Mataas / Mababa 0.011166 USD /
0.008488 USD
24 Oras na Mataas / Mababa 0.011166 USD /
0.009003 USD
Mataas / Mababa Kahapon 0.010106 USD /
0.008961 USD
Pagbubukas / Pagsasara Kahapon 0.010000 USD /
0.009282 USD
Pagbabago Kahapon $-0.000718 USD (-7.18%)
Dami Kahapon $52,237 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)