×
×
Mga Cryptocurrency:  5,531Mga Market:  22,695Market Cap:  $265,579,994,19924h Dami:  $101,217,753,042Dominance ng BTC:  65.4%
Market Cap:  $265,579,994,19924h Dami:  $101,217,753,042Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,531Mga Market:  22,695

RED (RED)

$0.002888 USD (3.58%)
0.00000031 BTC (6.04%)
0.00001252 ETH (8.97%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $375,413 USD
    39.77511228 BTC
    1,628 ETH
  • Dami (24 na oras)
    $5,214.46 USD
    0.55247327 BTC
    22.61335290 ETH
  • Umiikot na Supply
    130,000,009 RED
  • Kabuuang Supply
    200,000,000 RED
  • Historical data for RED

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 30, 2020
    0.002848
    0.002931
    0.002762
    0.002788
    3,572.89
    362,390
    May 29, 2020
    0.003136
    0.006120
    0.002622
    0.002848
    2,911.90
    370,265
    May 28, 2020
    0.002757
    0.003500
    0.002742
    0.003136
    1,394.65
    407,711
    May 27, 2020
    0.002399
    0.002987
    0.002388
    0.002758
    1,747.25
    358,552
    May 26, 2020
    0.002404
    0.002990
    0.002384
    0.002399
    2,210.60
    311,892
    May 25, 2020
    0.002458
    0.002458
    0.002323
    0.002404
    2,329.24
    312,483
    May 24, 2020
    0.002983
    0.003027
    0.002456
    0.002459
    2,460.73
    319,631
    May 23, 2020
    0.002446
    0.003096
    0.002446
    0.002981
    1,158.25
    387,509
    May 22, 2020
    0.002475
    0.002476
    0.002378
    0.002446
    2,326.36
    317,931
    May 21, 2020
    0.002590
    0.002772
    0.002442
    0.002474
    2,334.80
    321,659
    May 20, 2020
    0.002655
    0.002737
    0.002410
    0.002590
    3,518.57
    336,697
    May 19, 2020
    0.002604
    0.002686
    0.002552
    0.002655
    3,350.89
    345,117
    May 18, 2020
    0.002551
    0.002644
    0.002525
    0.002599
    2,439.84
    337,860
    May 17, 2020
    0.002356
    0.002582
    0.002346
    0.002549
    2,552.39
    331,412
    May 16, 2020
    0.002311
    0.002536
    0.002277
    0.002358
    2,140.90
    306,596
    May 15, 2020
    0.002470
    0.002572
    0.002327
    0.002327
    2,319.79
    302,546
    May 14, 2020
    0.002542
    0.002548
    0.002369
    0.002469
    2,337.09
    320,983
    May 13, 2020
    0.002430
    0.002883
    0.002306
    0.002542
    1,994.05
    330,437
    May 12, 2020
    0.002289
    0.002548
    0.002248
    0.002432
    2,936.84
    316,190
    May 11, 2020
    0.002073
    0.002515
    0.002062
    0.002292
    2,427.10
    297,916
    May 10, 2020
    0.002378
    0.002378
    0.002038
    0.002073
    4,131.37
    269,548
    May 09, 2020
    0.002500
    0.002531
    0.002263
    0.002383
    3,285.25
    309,805
    May 08, 2020
    0.002351
    0.002541
    0.002218
    0.002500
    3,208.85
    325,025
    May 07, 2020
    0.002515
    0.002739
    0.002255
    0.002355
    5,405.18
    306,105
    May 06, 2020
    0.002569
    0.003028
    0.002382
    0.002515
    8,581.86
    326,907
    May 05, 2020
    0.002926
    0.003079
    0.002402
    0.002566
    2,834.07
    333,530
    May 04, 2020
    0.002429
    0.002933
    0.002359
    0.002925
    3,157.12
    380,271
    May 03, 2020
    0.002108
    0.002445
    0.001681
    0.002425
    1,951.80
    315,203
    May 02, 2020
    0.002139
    0.002592
    0.002007
    0.002107
    3,201.17
    273,931
    May 01, 2020
    0.002409
    0.002446
    0.001933
    0.002139
    10,281.33
    278,117

Tungkol sa RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.002888 USD and is up 3.58% over the last 24 hours. It is currently trading on 5 active market(s) with $5,214.46 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

Estadistika ng RED

RED Price$0.002888 USD
RED ROI
-98.60%
Ranggo sa Merkado#1194
Market Cap$375,413 USD
Dami sa loob ng 24 Oras$5,214.46 USD
Umiikot na Supply130,000,009 RED
Kabuuang Supply200,000,000 RED
Sagad na SupplyWalang Datos
Pinakamataas
$0.220249 USD
(May 24, 2018)
Pinakamababa
$0.001235 USD
(Apr 08, 2020)
52 Linggong Mataas / Mababa
$0.012325 USD /
$0.001235 USD
90 Araw na Mataas / Mababa
$0.006120 USD /
$0.001235 USD
30 Araw na Mataas / Mababa
$0.006120 USD /
$0.001681 USD
7 Araw na Mataas / Mababa
$0.006120 USD /
$0.002323 USD
24 Oras na Mataas / Mababa
$0.003213 USD /
$0.002683 USD
Mataas / Mababa Kahapon
$0.002931 USD /
$0.002762 USD
Pagbubukas / Pagsasara Kahapon
$0.002848 USD /
$0.002788 USD
Pagbabago Kahapon$-0.000061 USD (-2.14%)
Dami Kahapon$3,572.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.