Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
RED RED (RED)
0.008008 USD (-8.60%)
0.00000146 BTC (-8.87%)
0.00004861 ETH (-8.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,041,014 USD
190 BTC
6,319 ETH
Dami (24 na oras)
38,499 USD
7.04 BTC
233.69 ETH
Umiikot na Supply
130,000,009 RED
Kabuuang Supply
200,000,000 RED

Kasaysayang datos para sa RED

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.008534 0.009324 0.008148 0.009025 45,210 1,173,245
23 Abr 2019 0.008379 0.009538 0.008265 0.008495 62,082 1,104,409
22 Abr 2019 0.009582 0.009976 0.007633 0.008394 85,982 1,091,271
21 Abr 2019 0.010243 0.010280 0.009137 0.009580 48,847 1,245,362
20 Abr 2019 0.009669 0.010360 0.009218 0.010238 36,325 1,330,979
19 Abr 2019 0.009977 0.010220 0.009446 0.009625 45,901 1,251,245
18 Abr 2019 0.010181 0.010820 0.009745 0.009945 48,446 1,292,866
17 Abr 2019 0.010195 0.010773 0.009539 0.010154 43,006 1,319,990
16 Abr 2019 0.009449 0.010398 0.009364 0.010161 43,511 1,320,888
15 Abr 2019 0.009646 0.010091 0.009330 0.009417 40,150 1,224,261
14 Abr 2019 0.009213 0.010116 0.009074 0.009646 52,394 1,253,926
13 Abr 2019 0.009731 0.009747 0.008875 0.009213 42,926 1,197,714
12 Abr 2019 0.009712 0.010575 0.009043 0.009731 26,189 1,265,090
11 Abr 2019 0.011095 0.011429 0.009260 0.009716 31,089 1,263,019
10 Abr 2019 0.011053 0.012561 0.010430 0.011099 40,208 1,442,807
09 Abr 2019 0.010427 0.012717 0.008747 0.011054 68,389 1,437,043
08 Abr 2019 0.011341 0.011759 0.010105 0.010427 30,551 1,355,478
07 Abr 2019 0.011322 0.011978 0.010126 0.011347 51,784 1,475,102
06 Abr 2019 0.011771 0.011834 0.011262 0.011327 32,364 1,472,527
05 Abr 2019 0.011612 0.012172 0.010616 0.011763 36,375 1,529,146
04 Abr 2019 0.008263 0.011618 0.008224 0.011615 54,793 1,509,896
03 Abr 2019 0.010012 0.010745 0.008100 0.008271 48,038 1,075,200
02 Abr 2019 0.009371 0.011899 0.008684 0.010013 42,103 1,301,697
01 Abr 2019 0.007877 0.009787 0.007682 0.009371 32,699 1,218,184
31 Mar 2019 0.007909 0.008056 0.007465 0.007853 13,273 1,020,933
30 Mar 2019 0.006945 0.008143 0.006858 0.007909 28,198 1,028,220
29 Mar 2019 0.007017 0.007248 0.006884 0.006952 27,476 903,754
28 Mar 2019 0.007042 0.007551 0.006858 0.007017 27,242 912,229
27 Mar 2019 0.007316 0.007771 0.006986 0.007042 16,040 915,525
26 Mar 2019 0.006687 0.007448 0.006508 0.007322 19,712 951,829
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.008008 USD and is down 8.60% over the last 24 hours. It is currently trading on 5 active market(s) with 38,499 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
RED Statistics
RED Price 0.008008 USD
RED ROI -96.11%
Market Rank #833
Market Cap 1,041,014 USD
24 Hour Volume 38,499 USD
Umiikot na Supply 130,000,009 RED
Kabuuang Supply 200,000,000 RED
Sagad na Supply Walang Datos
All Time High 0.220249 USD
(24 May 2018)
All Time Low 0.005224 USD
(13 Ene 2019)
52 Week High / Low 0.220249 USD /
0.005224 USD
90 Day High / Low 0.013201 USD /
0.005247 USD
30 Day High / Low 0.012717 USD /
0.006858 USD
7 Day High / Low 0.010622 USD /
0.007633 USD
24 Hour High / Low 0.010054 USD /
0.007869 USD
Yesterday's High / Low 0.009324 USD /
0.008148 USD
Yesterday's Open / Close 0.008534 USD /
0.009025 USD
Yesterday's Change $0.000491 USD (+5.75%)
Yesterday's Volume $45,210 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)