Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:

Red Pulse (RPX) has swapped to Phoenix (PHX). Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.012988 USD (-3.92%)
0.00000322 BTC (-4.18%)
0.00138191 NEO (-5.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
10,774,811 USD
2,672 BTC
1,146,413 NEO
Dami (24 na oras)
2,426,935 USD
601.87 BTC
258,220 NEO
Umiikot na Supply
829,588,687 PHX
Kabuuang Supply
1,362,278,592 PHX

Kasaysayang datos para sa Red Pulse Phoenix

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.012457 0.013830 0.012395 0.013545 3,599,530 11,237,079
21 Mar 2019 0.012491 0.013216 0.011868 0.012483 2,458,862 10,355,822
20 Mar 2019 0.012790 0.012790 0.012240 0.012473 1,424,937 10,347,819
19 Mar 2019 0.011964 0.013278 0.011959 0.012741 4,039,328 10,569,961
18 Mar 2019 0.012074 0.012367 0.011837 0.011995 660,369 9,950,839
17 Mar 2019 0.012136 0.012316 0.011720 0.012064 678,265 10,008,056
16 Mar 2019 0.012199 0.012382 0.011833 0.012063 728,833 10,007,043
15 Mar 2019 0.011872 0.012491 0.011674 0.012164 1,066,501 10,091,331
14 Mar 2019 0.011816 0.011872 0.011348 0.011808 1,135,028 9,795,649
13 Mar 2019 0.011818 0.012614 0.011599 0.011781 2,217,627 9,773,290
12 Mar 2019 0.011202 0.012239 0.010942 0.011795 1,862,821 9,784,719
11 Mar 2019 0.012636 0.012998 0.011152 0.011152 3,378,763 9,251,697
10 Mar 2019 0.012854 0.013763 0.012363 0.012588 3,857,474 10,442,572
09 Mar 2019 0.014455 0.014559 0.012683 0.013076 7,158,144 10,847,869
08 Mar 2019 0.011884 0.015432 0.011489 0.014502 15,280,713 12,030,304
07 Mar 2019 0.011002 0.012948 0.010588 0.011794 6,507,222 9,784,557
06 Mar 2019 0.011331 0.012094 0.010767 0.010998 4,038,733 9,124,070
05 Mar 2019 0.012643 0.012643 0.011140 0.011351 7,305,853 9,416,992
04 Mar 2019 0.012547 0.015330 0.012034 0.012673 26,408,383 10,513,292
03 Mar 2019 0.010531 0.012446 0.009912 0.012446 6,959,854 10,325,001
02 Mar 2019 0.009116 0.010708 0.009084 0.010545 3,302,097 8,747,822
01 Mar 2019 0.008819 0.009252 0.008806 0.009120 771,371 7,566,223
28 Peb 2019 0.008773 0.008988 0.008676 0.008857 312,603 7,347,439
27 Peb 2019 0.009024 0.009175 0.008496 0.008799 546,256 7,299,921
26 Peb 2019 0.008713 0.009228 0.008700 0.009016 694,277 7,479,869
25 Peb 2019 0.008683 0.008966 0.008508 0.008741 351,664 7,251,665
24 Peb 2019 0.009538 0.009765 0.008452 0.008704 357,028 7,220,808
23 Peb 2019 0.009712 0.009726 0.009262 0.009566 556,385 7,935,451
22 Peb 2019 0.009162 0.009879 0.009159 0.009690 936,239 8,039,030
21 Peb 2019 0.009366 0.009548 0.008940 0.009175 519,256 7,611,638
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.012988 USD and is down 3.92% over the last 24 hours. It is currently trading on 8 active market(s) with 2,426,935 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Red Pulse Phoenix Statistics
Red Pulse Phoenix Price 0.012988 USD
Red Pulse Phoenix ROI -78.56%
Market Rank #266
Market Cap 10,774,811 USD
24 Hour Volume 2,426,935 USD
Umiikot na Supply 829,588,687 PHX
Kabuuang Supply 1,362,278,592 PHX
Sagad na Supply Walang Datos
All Time High 0.808058 USD
(08 Ene 2018)
All Time Low 0.006934 USD
(15 Dis 2018)
52 Week High / Low 0.169335 USD /
0.006934 USD
90 Day High / Low 0.015432 USD /
0.007002 USD
30 Day High / Low 0.015432 USD /
0.008452 USD
7 Day High / Low 0.013830 USD /
0.011720 USD
24 Hour High / Low 0.013854 USD /
0.012656 USD
Yesterday's High / Low 0.013830 USD /
0.012395 USD
Yesterday's Open / Close 0.012457 USD /
0.013545 USD
Yesterday's Change $0.001088 USD (+8.73%)
Yesterday's Volume $3,599,530 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)