×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $241,034,535,39424h Dami:  $62,467,012,945Dominance ng BTC:  65.9%
Market Cap:  $241,034,535,39424h Dami:  $62,467,012,945Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.006165 USD (0.97%)
0.00000070 BTC (0.23%)
0.00047516 NEO (-4.10%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $5,114,502 USD
    580.77871271 BTC
    394,188 NEO
  • Dami (24 na oras)
    $814,924 USD
    92.53896101 BTC
    62,808 NEO
  • Umiikot na Supply
    829,588,687 PHX
  • Kabuuang Supply
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.006030
    0.006248
    0.005977
    0.006177
    526,420
    5,124,135
    Nov 11, 2019
    0.006077
    0.006170
    0.005910
    0.006029
    221,555
    5,001,886
    Nov 10, 2019
    0.006168
    0.006251
    0.005993
    0.006077
    314,902
    5,041,713
    Nov 09, 2019
    0.006077
    0.006261
    0.006020
    0.006169
    288,101
    5,117,382
    Nov 08, 2019
    0.006765
    0.006858
    0.005984
    0.006078
    564,806
    5,042,595
    Nov 07, 2019
    0.006364
    0.006862
    0.006338
    0.006768
    1,224,734
    5,614,443
    Nov 06, 2019
    0.006363
    0.006775
    0.006232
    0.006364
    1,442,126
    5,279,611
    Nov 05, 2019
    0.006315
    0.006480
    0.006211
    0.006363
    616,295
    5,278,355
    Nov 04, 2019
    0.006456
    0.006590
    0.006231
    0.006315
    790,032
    5,239,234
    Nov 03, 2019
    0.006336
    0.006547
    0.006071
    0.006463
    522,460
    5,361,874
    Nov 02, 2019
    0.006203
    0.006400
    0.006122
    0.006332
    345,706
    5,252,801
    Nov 01, 2019
    0.006166
    0.006341
    0.006104
    0.006205
    313,487
    5,147,981
    Oct 31, 2019
    0.006441
    0.006680
    0.006057
    0.006259
    2,053,709
    5,192,579
    Oct 30, 2019
    0.006508
    0.006761
    0.006223
    0.006442
    1,053,802
    5,344,495
    Oct 29, 2019
    0.006296
    0.006650
    0.006068
    0.006596
    1,258,417
    5,471,571
    Oct 28, 2019
    0.006815
    0.007114
    0.006286
    0.006295
    1,047,777
    5,222,388
    Oct 27, 2019
    0.005921
    0.007341
    0.005541
    0.006821
    4,103,456
    5,658,222
    Oct 26, 2019
    0.006078
    0.006443
    0.005776
    0.005922
    834,212
    4,912,847
    Oct 25, 2019
    0.005768
    0.006195
    0.005559
    0.006081
    707,504
    5,044,781
    Oct 24, 2019
    0.005559
    0.005864
    0.005369
    0.005768
    361,785
    4,785,091
    Oct 23, 2019
    0.006215
    0.006311
    0.005446
    0.005559
    433,973
    4,611,280
    Oct 22, 2019
    0.006591
    0.006591
    0.006140
    0.006215
    403,647
    5,155,817
    Oct 21, 2019
    0.006421
    0.006664
    0.006412
    0.006590
    364,253
    5,467,136
    Oct 20, 2019
    0.006083
    0.006562
    0.005906
    0.006420
    751,469
    5,326,310
    Oct 19, 2019
    0.006141
    0.006230
    0.005972
    0.006082
    369,164
    5,045,818
    Oct 18, 2019
    0.006484
    0.006553
    0.005996
    0.006142
    686,365
    5,095,333
    Oct 17, 2019
    0.006366
    0.006638
    0.006200
    0.006484
    564,486
    5,378,863
    Oct 16, 2019
    0.006886
    0.006983
    0.006014
    0.006291
    1,243,173
    5,219,185
    Oct 15, 2019
    0.007044
    0.007509
    0.006640
    0.006890
    1,780,490
    5,715,619
    Oct 14, 2019
    0.006731
    0.007177
    0.006653
    0.007039
    1,165,853
    5,839,712
    Oct 13, 2019
    0.007161
    0.007436
    0.006617
    0.006731
    1,073,816
    5,583,571

Tungkol sa Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.006165 USD and is up 0.97% over the last 24 hours. It is currently trading on 12 active market(s) with $814,924.344 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Estadistika ng Red Pulse Phoenix

Red Pulse Phoenix Price
$0.006165 USD
Red Pulse Phoenix ROI
-89.82%
Ranggo sa Merkado
#451
Market Cap
$5,114,502 USD
Dami sa loob ng 24 Oras
$814,924 USD
Umiikot na Supply
829,588,687 PHX
Kabuuang Supply
1,362,278,592 PHX
Sagad na Supply
Walang Datos
Pinakamataas
$0.808058 USD
(Jan 08, 2018)
Pinakamababa
$0.004781 USD
(Sep 25, 2019)
52 Linggong Mataas / Mababa
$0.040066 USD /
$0.004781 USD
90 Araw na Mataas / Mababa
$0.010124 USD /
$0.004781 USD
30 Araw na Mataas / Mababa
$0.007509 USD /
$0.005369 USD
7 Araw na Mataas / Mababa
$0.006862 USD /
$0.005910 USD
24 Oras na Mataas / Mababa
$0.006275 USD /
$0.005972 USD
Mataas / Mababa Kahapon
$0.006248 USD /
$0.005977 USD
Pagbubukas / Pagsasara Kahapon
$0.006030 USD /
$0.006177 USD
Pagbabago Kahapon
$0.000147 USD (2.44%)
Dami Kahapon
$526,420 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.