Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.009864 USD (-18.76%)
0.00000100 BTC (-21.74%)
0.00086400 NEO (-26.63%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,183,413 USD
830 BTC
716,764 NEO
Dami (24 na oras)
966,941 USD
98.02 BTC
84,692 NEO
Umiikot na Supply
829,588,687 PHX
Kabuuang Supply
1,362,278,592 PHX

Kasaysayang datos para sa Red Pulse Phoenix

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.010761 0.015263 0.008924 0.011339 1,023,670 9,406,336
16 Hul 2019 0.008140 0.014300 0.008028 0.010779 1,552,411 8,942,362
15 Hul 2019 0.008453 0.009075 0.007771 0.008148 1,619,056 6,759,329
14 Hul 2019 0.011951 0.012649 0.008343 0.008367 1,952,404 6,940,780
13 Hul 2019 0.008629 0.016298 0.008443 0.011946 4,988,799 9,910,616
12 Hul 2019 0.007960 0.008877 0.007883 0.008626 977,049 7,155,628
11 Hul 2019 0.009127 0.009242 0.007799 0.007953 961,534 6,598,090
10 Hul 2019 0.009806 0.010018 0.008792 0.009126 2,070,880 7,570,927
09 Hul 2019 0.011067 0.011200 0.008984 0.009806 3,709,814 8,135,013
08 Hul 2019 0.012250 0.012485 0.010914 0.011064 2,222,357 9,178,169
07 Hul 2019 0.011986 0.012979 0.011821 0.012251 1,972,293 10,162,939
06 Hul 2019 0.012057 0.012611 0.011805 0.011986 1,112,251 9,943,594
05 Hul 2019 0.011989 0.012440 0.011642 0.012062 1,427,075 10,006,828
04 Hul 2019 0.012679 0.012835 0.011958 0.012102 1,688,816 10,039,813
03 Hul 2019 0.012569 0.013478 0.012444 0.012680 1,866,817 10,518,908
02 Hul 2019 0.013915 0.014195 0.012315 0.012568 2,470,988 10,426,624
01 Hul 2019 0.014081 0.014726 0.013183 0.013907 2,222,734 11,536,821
30 Hun 2019 0.014244 0.015697 0.013791 0.014081 4,381,663 11,681,140
29 Hun 2019 0.013273 0.014468 0.012673 0.014107 2,812,456 11,703,039
28 Hun 2019 0.012851 0.013528 0.012742 0.013261 2,351,023 11,000,775
27 Hun 2019 0.014204 0.015188 0.012723 0.012836 4,224,599 10,648,987
26 Hun 2019 0.015568 0.015689 0.013880 0.014204 5,346,575 11,783,328
25 Hun 2019 0.016817 0.017023 0.015252 0.015568 3,421,616 12,914,784
24 Hun 2019 0.016435 0.016921 0.016106 0.016733 2,926,779 13,881,100
23 Hun 2019 0.017571 0.018255 0.016355 0.016435 3,568,932 13,634,089
22 Hun 2019 0.018595 0.018626 0.017015 0.017473 4,791,435 14,495,007
21 Hun 2019 0.020481 0.020771 0.018067 0.018595 5,671,500 15,425,916
20 Hun 2019 0.017244 0.022297 0.017220 0.020462 16,277,440 16,975,260
19 Hun 2019 0.017597 0.018274 0.017137 0.017161 1,091,680 14,236,169
18 Hun 2019 0.017170 0.017982 0.016887 0.017587 1,190,819 14,590,159
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.009864 USD and is down 18.76% over the last 24 hours. It is currently trading on 15 active market(s) with 966,941 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Estadistika ng Red Pulse Phoenix
Presyo ng Red Pulse Phoenix 0.009864 USD
ROI ng Red Pulse Phoenix -83.72%
Ranggo sa Merkado #339
Market Cap 8,183,413 USD
Dami sa loob ng 24 Oras 966,941 USD
Umiikot na Supply 829,588,687 PHX
Kabuuang Supply 1,362,278,592 PHX
Sagad na Supply Walang Datos
Pinakamataas 0.808058 USD
(08 Ene 2018)
Pinakamababa 0.006934 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.049820 USD /
0.006934 USD
90 Araw na Mataas / Mababa 0.040066 USD /
0.007771 USD
30 Araw na Mataas / Mababa 0.022297 USD /
0.007771 USD
7 Araw na Mataas / Mababa 0.016298 USD /
0.007771 USD
24 Oras na Mataas / Mababa 0.012515 USD /
0.008924 USD
Mataas / Mababa Kahapon 0.015263 USD /
0.008924 USD
Pagbubukas / Pagsasara Kahapon 0.010761 USD /
0.011339 USD
Pagbabago Kahapon $0.000578 USD (+5.37%)
Dami Kahapon $1,023,670 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)