Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.007347 USD (4.71%)
0.00000072 BTC (5.82%)
0.00077753 NEO (7.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,095,198 USD
601 BTC
645,031 NEO
Dami (24 na oras)
2,304,987 USD
227.09 BTC
243,928 NEO
Umiikot na Supply
829,588,687 PHX
Kabuuang Supply
1,362,278,592 PHX

Kasaysayang datos para sa Red Pulse Phoenix

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.007233 0.007237 0.006418 0.006971 1,158,924 5,783,409
18 Set 2019 0.006955 0.007459 0.006642 0.007227 1,844,523 5,995,741
17 Set 2019 0.006665 0.007480 0.006382 0.006958 2,422,812 5,771,895
16 Set 2019 0.006437 0.006922 0.006130 0.006665 796,272 5,529,052
15 Set 2019 0.006319 0.006593 0.006231 0.006437 223,879 5,340,199
14 Set 2019 0.006217 0.006710 0.006138 0.006319 672,823 5,242,546
13 Set 2019 0.005738 0.006372 0.005593 0.006226 797,076 5,164,826
12 Set 2019 0.006003 0.006032 0.005406 0.005739 1,145,081 4,761,098
11 Set 2019 0.006064 0.006944 0.005879 0.006001 2,895,910 4,978,481
10 Set 2019 0.005804 0.006627 0.005655 0.006064 1,465,550 5,030,349
09 Set 2019 0.005490 0.006256 0.005286 0.005891 913,857 4,887,147
08 Set 2019 0.005604 0.005706 0.005449 0.005489 276,844 4,553,318
07 Set 2019 0.005262 0.005760 0.005212 0.005607 289,484 4,651,727
06 Set 2019 0.005460 0.005477 0.005173 0.005258 290,602 4,362,152
05 Set 2019 0.005578 0.005621 0.005229 0.005460 258,588 4,529,831
04 Set 2019 0.005570 0.005738 0.005513 0.005577 153,688 4,626,775
03 Set 2019 0.005626 0.005833 0.005467 0.005572 274,309 4,622,328
02 Set 2019 0.005458 0.005792 0.005447 0.005625 288,898 4,666,524
01 Set 2019 0.005482 0.005645 0.005411 0.005458 221,733 4,527,659
31 Ago 2019 0.005892 0.006003 0.005416 0.005480 380,086 4,546,418
30 Ago 2019 0.005731 0.006163 0.005612 0.005889 445,821 4,885,814
29 Ago 2019 0.005991 0.005991 0.005556 0.005731 332,583 4,754,007
28 Ago 2019 0.006913 0.006936 0.005744 0.005991 778,266 4,969,745
27 Ago 2019 0.007572 0.007709 0.006798 0.006914 1,435,639 5,735,446
26 Ago 2019 0.006512 0.008498 0.006503 0.007680 13,260,408 6,370,839
25 Ago 2019 0.006701 0.006988 0.006342 0.006469 647,466 5,366,499
24 Ago 2019 0.006459 0.007181 0.006361 0.006701 906,123 5,559,393
23 Ago 2019 0.006476 0.006564 0.006264 0.006460 308,220 5,359,324
22 Ago 2019 0.006740 0.007116 0.006055 0.006476 540,706 5,372,337
21 Ago 2019 0.006675 0.008606 0.006319 0.006740 1,265,967 5,591,126
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.007347 USD and is up 4.71% over the last 24 hours. It is currently trading on 15 active market(s) with 2,304,987 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Estadistika ng Red Pulse Phoenix
Presyo ng Red Pulse Phoenix 0.007347 USD
ROI ng Red Pulse Phoenix -87.87%
Ranggo sa Merkado #421
Market Cap 6,095,198 USD
Dami sa loob ng 24 Oras 2,304,987 USD
Umiikot na Supply 829,588,687 PHX
Kabuuang Supply 1,362,278,592 PHX
Sagad na Supply Walang Datos
Pinakamataas 0.808058 USD
(08 Ene 2018)
Pinakamababa 0.005173 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.049820 USD /
0.005173 USD
90 Araw na Mataas / Mababa 0.018255 USD /
0.005173 USD
30 Araw na Mataas / Mababa 0.008498 USD /
0.005173 USD
7 Araw na Mataas / Mababa 0.007913 USD /
0.006080 USD
24 Oras na Mataas / Mababa 0.007913 USD /
0.006862 USD
Mataas / Mababa Kahapon 0.007237 USD /
0.006418 USD
Pagbubukas / Pagsasara Kahapon 0.007233 USD /
0.006971 USD
Pagbabago Kahapon $-0.000262 USD (-3.62%)
Dami Kahapon $1,158,924 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)