Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Red Pulse (RPX) has swapped to Phoenix (PHX). Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.013002 USD (4.81%)
0.00000164 BTC (-2.62%)
0.00113435 NEO (2.51%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,786,500 USD
1,359 BTC
941,045 NEO
Dami (24 na oras)
722,276 USD
91.01 BTC
63,013 NEO
Umiikot na Supply
829,588,687 PHX
Kabuuang Supply
1,362,278,592 PHX

Kasaysayang datos para sa Red Pulse Phoenix

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.012378 0.012703 0.011933 0.012166 569,621 10,092,973
17 May 2019 0.013240 0.013311 0.011100 0.012378 727,477 10,268,902
16 May 2019 0.013241 0.014546 0.012522 0.013243 1,878,484 10,986,612
15 May 2019 0.011667 0.013434 0.011608 0.013186 1,402,555 10,938,740
14 May 2019 0.011359 0.012236 0.011151 0.011672 919,709 9,683,063
13 May 2019 0.011506 0.012368 0.011124 0.011353 1,237,527 9,418,096
12 May 2019 0.012481 0.013107 0.011370 0.011506 777,137 9,545,457
11 May 2019 0.011364 0.013094 0.011069 0.012410 1,450,942 10,295,314
10 May 2019 0.010703 0.011829 0.010037 0.011361 1,210,574 9,425,202
09 May 2019 0.011839 0.012912 0.010624 0.010707 1,313,733 8,882,638
08 May 2019 0.011803 0.012179 0.011385 0.011839 484,686 9,821,842
07 May 2019 0.012629 0.013034 0.011806 0.011814 646,929 9,800,930
06 May 2019 0.012151 0.012821 0.011762 0.012634 919,050 10,480,910
05 May 2019 0.011912 0.012983 0.011771 0.012156 1,094,215 10,084,788
04 May 2019 0.012055 0.012592 0.011575 0.011914 764,317 9,883,534
03 May 2019 0.012284 0.012484 0.011486 0.012055 837,485 10,000,310
02 May 2019 0.012204 0.012408 0.011767 0.012284 699,466 10,190,857
01 May 2019 0.012041 0.012485 0.011867 0.012201 343,232 10,121,865
30 Abr 2019 0.011252 0.012231 0.011066 0.012044 602,671 9,991,929
29 Abr 2019 0.012107 0.012107 0.011077 0.011250 563,212 9,333,067
28 Abr 2019 0.012368 0.012589 0.011839 0.012101 688,789 10,038,880
27 Abr 2019 0.011955 0.012648 0.011875 0.012366 716,224 10,258,355
26 Abr 2019 0.012015 0.012575 0.011455 0.011994 1,285,874 9,949,729
25 Abr 2019 0.012841 0.013868 0.011642 0.012026 2,143,610 9,976,679
24 Abr 2019 0.013663 0.013663 0.012006 0.012839 1,914,599 10,651,310
23 Abr 2019 0.013669 0.013953 0.013167 0.013672 1,309,874 11,341,987
22 Abr 2019 0.014081 0.014252 0.013392 0.013666 1,940,954 11,337,385
21 Abr 2019 0.014945 0.015259 0.013364 0.014087 2,352,729 11,686,457
20 Abr 2019 0.015699 0.015822 0.014730 0.014891 5,062,916 12,353,620
19 Abr 2019 0.014640 0.021354 0.014450 0.015699 24,079,021 13,023,835
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.013002 USD and is up 4.81% over the last 24 hours. It is currently trading on 12 active market(s) with 722,276 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Estadistika ng Red Pulse Phoenix
Presyo ng Red Pulse Phoenix 0.013002 USD
ROI ng Red Pulse Phoenix -78.54%
Ranggo sa Merkado #316
Market Cap 10,786,500 USD
Dami sa loob ng 24 Oras 722,276 USD
Umiikot na Supply 829,588,687 PHX
Kabuuang Supply 1,362,278,592 PHX
Sagad na Supply Walang Datos
Pinakamataas 0.808058 USD
(08 Ene 2018)
Pinakamababa 0.006934 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.087384 USD /
0.006934 USD
90 Araw na Mataas / Mababa 0.021354 USD /
0.008452 USD
30 Araw na Mataas / Mababa 0.015822 USD /
0.010037 USD
7 Araw na Mataas / Mababa 0.014546 USD /
0.011100 USD
24 Oras na Mataas / Mababa 0.013002 USD /
0.011933 USD
Mataas / Mababa Kahapon 0.012703 USD /
0.011933 USD
Pagbubukas / Pagsasara Kahapon 0.012378 USD /
0.012166 USD
Pagbabago Kahapon $-0.000212 USD (-1.71%)
Dami Kahapon $569,621 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)