New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
RealTract RealTract (RET)
0.001177 USD (-7.24%)
0.00000014 BTC (-7.19%)
0.00000674 ETH (-6.67%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,478,853 USD
1,517 BTC
71,492 ETH
Dami (24 na oras)
86,439 USD
10.51 BTC
495.21 ETH
Umiikot na Supply
10,600,000,000 RET
Kabuuang Supply
24,600,000,000 RET

Kasaysayang datos para sa RealTract

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.001308 0.001324 0.001233 0.001304 89,333 13,824,309
19 Okt 2019 0.001162 0.001506 0.001159 0.001308 201,411 13,863,164
18 Okt 2019 0.001064 0.001225 0.001063 0.001162 139,800 12,321,139
17 Okt 2019 0.001047 0.001140 0.001043 0.001065 122,928 11,284,814
16 Okt 2019 0.001067 0.001220 0.001037 0.001046 48,118 11,090,823
15 Okt 2019 0.001183 0.001188 0.001063 0.001067 43,278 11,311,030
14 Okt 2019 0.001272 0.001334 0.001169 0.001183 75,520 12,534,527
13 Okt 2019 0.001210 0.001296 0.001208 0.001272 35,871 13,478,743
12 Okt 2019 0.001200 0.001268 0.001115 0.001210 136,066 12,824,515
11 Okt 2019 0.001176 0.001396 0.001157 0.001201 270,627 12,725,768
10 Okt 2019 0.001354 0.001356 0.001051 0.001176 287,976 12,460,644
09 Okt 2019 0.001163 0.001396 0.001145 0.001354 117,769 14,354,246
08 Okt 2019 0.001258 0.001351 0.001152 0.001163 113,413 12,324,946
07 Okt 2019 0.001197 0.001316 0.001108 0.001258 206,651 13,336,907
06 Okt 2019 0.001220 0.001222 0.001134 0.001199 30,008 12,708,123
05 Okt 2019 0.001311 0.001314 0.001146 0.001220 33,639 12,932,491
04 Okt 2019 0.001321 0.001321 0.001064 0.001311 100,310 13,898,732
03 Okt 2019 0.001413 0.001434 0.001301 0.001321 19,468 14,001,779
02 Okt 2019 0.001442 0.001475 0.001242 0.001413 175,670 14,980,542
01 Okt 2019 0.001492 0.001589 0.001432 0.001442 96,845 15,285,761
30 Set 2019 0.001453 0.001711 0.001353 0.001492 409,751 15,811,807
29 Set 2019 0.001264 0.001585 0.001258 0.001453 270,598 15,402,154
28 Set 2019 0.001189 0.001264 0.001152 0.001264 90,595 13,393,597
27 Set 2019 0.001181 0.001222 0.001148 0.001189 190,506 12,605,041
26 Set 2019 0.001166 0.001298 0.001141 0.001182 185,842 12,524,144
25 Set 2019 0.001251 0.001287 0.001117 0.001166 205,734 12,363,766
24 Set 2019 0.001481 0.001631 0.001249 0.001251 252,963 13,256,818
23 Set 2019 0.001653 0.001695 0.001480 0.001480 150,588 15,692,674
22 Set 2019 0.001642 0.001702 0.001638 0.001652 209,981 17,515,350
21 Set 2019 0.001672 0.001730 0.001638 0.001642 343,088 17,405,106
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 RET with 10,600,000,000 RET in circulation. The last known price of RealTract is 0.001177 USD and is down 7.24% over the last 24 hours. It is currently trading on 8 active market(s) with 86,439 USD traded over the last 24 hours. More information can be found at https://realtract.network/.
Estadistika ng RealTract
Presyo ng RealTract 0.001177 USD
ROI ng RealTract +264.77%
Ranggo sa Merkado #196
Market Cap 12,478,853 USD
Dami sa loob ng 24 Oras 86,439 USD
Umiikot na Supply 10,600,000,000 RET
Kabuuang Supply 24,600,000,000 RET
Sagad na Supply Walang Datos
Pinakamataas 0.007039 USD
(28 Hun 2019)
Pinakamababa 0.000034 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.007039 USD /
0.000034 USD
90 Araw na Mataas / Mababa 0.006986 USD /
0.001037 USD
30 Araw na Mataas / Mababa 0.001711 USD /
0.001037 USD
7 Araw na Mataas / Mababa 0.001506 USD /
0.001037 USD
24 Oras na Mataas / Mababa 0.001358 USD /
0.001116 USD
Mataas / Mababa Kahapon 0.001324 USD /
0.001233 USD
Pagbubukas / Pagsasara Kahapon 0.001308 USD /
0.001304 USD
Pagbabago Kahapon $-0.000004 USD (-0.30%)
Dami Kahapon $89,333 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)