Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
RealTract RealTract (RET)
0.002468 USD (-14.34%)
0.00000026 BTC (-13.41%)
0.00001175 ETH (-16.45%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,897,955 USD
2,852 BTC
128,081 ETH
Dami (24 na oras)
327,700 USD
34.74 BTC
1,560 ETH
Umiikot na Supply
10,900,000,000 RET
Kabuuang Supply
24,900,000,000 RET

Kasaysayang datos para sa RealTract

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.003837 0.003894 0.002400 0.002639 395,408 28,767,325
16 Hul 2019 0.004301 0.004605 0.003592 0.003843 676,605 41,893,103
15 Hul 2019 0.004432 0.004869 0.003726 0.004306 1,259,314 46,931,932
14 Hul 2019 0.004488 0.005405 0.004383 0.004431 843,637 48,743,942
13 Hul 2019 0.004439 0.005142 0.004306 0.004487 645,963 49,355,848
12 Hul 2019 0.004450 0.004885 0.004264 0.004437 348,913 48,810,590
11 Hul 2019 0.004466 0.005015 0.003994 0.004446 707,438 48,906,705
10 Hul 2019 0.003122 0.006043 0.003122 0.004466 774,487 49,126,783
09 Hul 2019 0.005946 0.006509 0.003180 0.003628 840,118 39,909,878
08 Hul 2019 0.006468 0.006536 0.005467 0.005945 2,243,215 65,394,370
07 Hul 2019 0.005290 0.006468 0.005283 0.006468 4,178,641 71,145,702
06 Hul 2019 0.004475 0.005725 0.004471 0.005293 4,092,639 58,222,346
05 Hul 2019 0.003903 0.005566 0.003850 0.004518 5,599,448 49,698,154
04 Hul 2019 0.001666 0.005746 0.001652 0.003908 3,964,688 42,989,179
03 Hul 2019 0.001782 0.001873 0.001570 0.001666 446 18,321,199
02 Hul 2019 0.001427 0.001799 0.001349 0.001782 369 19,598,274
01 Hul 2019 0.001355 0.001865 0.001350 0.001426 487 15,691,073
30 Hun 2019 0.001808 0.001826 0.001355 0.001355 470 14,900,436
29 Hun 2019 0.001613 0.002139 0.001500 0.001811 787 19,924,191
28 Hun 2019 0.001635 0.007039 0.001590 0.001611 9,299 17,723,480
27 Hun 2019 0.002003 0.003385 0.001470 0.001633 5,400 17,960,977
26 Hun 2019 0.001122 0.002455 0.001118 0.002003 5,766 22,033,271
25 Hun 2019 0.000748 0.002036 0.000452 0.001122 2,165 12,343,624
24 Hun 2019 0.000589 0.001216 0.000411 0.000748 943 8,225,988
23 Hun 2019 0.000383 0.000662 0.000319 0.000589 - 6,475,030
22 Hun 2019 0.000198 0.000594 0.000198 0.000383 - 4,215,054
21 Hun 2019 0.000189 0.000198 0.000189 0.000198 - 2,173,445
20 Hun 2019 0.000276 0.000278 0.000184 0.000189 - 2,077,965
19 Hun 2019 0.000174 0.000276 0.000174 0.000276 - 3,034,883
18 Hun 2019 0.000181 0.000181 0.000174 0.000174 - 1,916,856
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,900,000,000 RET with 10,900,000,000 RET in circulation. The last known price of RealTract is 0.002468 USD and is down 14.34% over the last 24 hours. It is currently trading on 7 active market(s) with 327,700 USD traded over the last 24 hours. More information can be found at https://realtract.network/.
Estadistika ng RealTract
Presyo ng RealTract 0.002468 USD
ROI ng RealTract +664.62%
Ranggo sa Merkado #151
Market Cap 26,897,955 USD
Dami sa loob ng 24 Oras 327,700 USD
Umiikot na Supply 10,900,000,000 RET
Kabuuang Supply 24,900,000,000 RET
Sagad na Supply Walang Datos
Pinakamataas 0.007039 USD
(28 Hun 2019)
Pinakamababa 0.000034 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.007039 USD /
0.000034 USD
90 Araw na Mataas / Mababa 0.007039 USD /
0.000095 USD
30 Araw na Mataas / Mababa 0.007039 USD /
0.000174 USD
7 Araw na Mataas / Mababa 0.005405 USD /
0.002400 USD
24 Oras na Mataas / Mababa 0.002996 USD /
0.002457 USD
Mataas / Mababa Kahapon 0.003894 USD /
0.002400 USD
Pagbubukas / Pagsasara Kahapon 0.003837 USD /
0.002639 USD
Pagbabago Kahapon $-0.001198 USD (-31.22%)
Dami Kahapon $395,408 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)