×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $192,840,470,43324h Dami:  $57,761,030,530Dominance ng BTC:  66.5%
Market Cap:  $192,840,470,43324h Dami:  $57,761,030,530Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,941Mga Market:  20,595

RealTract (RET)

$0.001051 USD (-12.72%)
0.00000015 BTC (-11.81%)
0.00000743 ETH (-11.40%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $11,140,601 USD
    1,572 BTC
    78,806 ETH
  • Dami (24 na oras)
    $108,505 USD
    15.31028869 BTC
    767.53847715 ETH
  • Umiikot na Supply
    10,600,000,000 RET
  • Kabuuang Supply
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.001135
    0.001220
    0.001124
    0.001178
    75,746.82
    12,486,610
    Dec 14, 2019
    0.000947
    0.001223
    0.000945
    0.001135
    350,393
    12,025,925
    Dec 13, 2019
    0.000933
    0.003531
    0.000785
    0.000947
    226,867
    10,038,437
    Dec 12, 2019
    0.000794
    0.000938
    0.000788
    0.000934
    21,595.25
    9,896,215
    Dec 11, 2019
    0.000873
    0.000954
    0.000750
    0.000794
    22,917.06
    8,413,428
    Dec 10, 2019
    0.000886
    0.000894
    0.000801
    0.000873
    13,030.51
    9,250,466
    Dec 09, 2019
    0.000984
    0.000991
    0.000883
    0.000886
    8,384.32
    9,388,384
    Dec 08, 2019
    0.000828
    0.000995
    0.000819
    0.000984
    34,509.87
    10,431,765
    Dec 07, 2019
    0.000943
    0.001013
    0.000827
    0.000828
    26,331.72
    8,771,838
    Dec 06, 2019
    0.001026
    0.001039
    0.000923
    0.000943
    77,372.29
    9,998,171
    Dec 05, 2019
    0.000872
    0.001029
    0.000869
    0.001026
    24,018.06
    10,876,297
    Dec 04, 2019
    0.000918
    0.000949
    0.000869
    0.000873
    6,341.23
    9,256,834
    Dec 03, 2019
    0.000879
    0.000935
    0.000813
    0.000918
    13,335.44
    9,727,554
    Dec 02, 2019
    0.000732
    0.000882
    0.000694
    0.000878
    13,183.09
    9,305,523
    Dec 01, 2019
    0.000926
    0.000926
    0.000714
    0.000732
    36,264.09
    7,758,989
    Nov 30, 2019
    0.001004
    0.001014
    0.000926
    0.000926
    11,381.66
    9,818,362
    Nov 29, 2019
    0.000897
    0.001008
    0.000767
    0.001004
    12,209.77
    10,646,035
    Nov 28, 2019
    0.000974
    0.000990
    0.000896
    0.000897
    3,756.85
    9,509,489
    Nov 27, 2019
    0.000852
    0.000985
    0.000591
    0.000973
    48,986.58
    10,319,056
    Nov 26, 2019
    0.000927
    0.000960
    0.000800
    0.000862
    20,686.29
    9,134,908
    Nov 25, 2019
    0.000910
    0.000965
    0.000870
    0.000928
    374,715
    9,835,672
    Nov 24, 2019
    0.000957
    0.001012
    0.000871
    0.000910
    228,707
    9,644,447
    Nov 23, 2019
    0.000881
    0.000957
    0.000811
    0.000957
    460,784
    10,141,581
    Nov 22, 2019
    0.000865
    0.000952
    0.000788
    0.000881
    303,540
    9,337,437
    Nov 21, 2019
    0.000814
    0.000934
    0.000727
    0.000865
    188,999
    9,173,105
    Nov 20, 2019
    0.000975
    0.000985
    0.000811
    0.000814
    1,980.31
    8,628,346
    Nov 19, 2019
    0.001079
    0.001092
    0.000865
    0.000975
    104,238
    10,331,972
    Nov 18, 2019
    0.000857
    0.001079
    0.000766
    0.001078
    296,084
    11,431,044
    Nov 17, 2019
    0.000787
    0.000874
    0.000781
    0.000857
    282,871
    9,084,581
    Nov 16, 2019
    0.000944
    0.000944
    0.000785
    0.000787
    111,665
    8,336,968

Tungkol sa RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.001051 USD and is down -12.72% over the last 24 hours. It is currently trading on 8 active market(s) with $108,504.837 traded over the last 24 hours. More information can be found at https://realtract.network/.

Estadistika ng RealTract

RealTract Price
$0.001051 USD
RealTract ROI
225.65%
Ranggo sa Merkado
#197
Market Cap
$11,140,601 USD
Dami sa loob ng 24 Oras
$108,505 USD
Umiikot na Supply
10,600,000,000 RET
Kabuuang Supply
24,600,000,000 RET
Sagad na Supply
Walang Datos
Pinakamataas
$0.007039 USD
(Jun 28, 2019)
Pinakamababa
$0.000034 USD
(Feb 07, 2019)
52 Linggong Mataas / Mababa
$0.007039 USD /
$0.000034 USD
90 Araw na Mataas / Mababa
$0.003531 USD /
$0.000591 USD
30 Araw na Mataas / Mababa
$0.003531 USD /
$0.000591 USD
7 Araw na Mataas / Mababa
$0.003531 USD /
$0.000750 USD
24 Oras na Mataas / Mababa
$0.001210 USD /
$0.001047 USD
Mataas / Mababa Kahapon
$0.001220 USD /
$0.001124 USD
Pagbubukas / Pagsasara Kahapon
$0.001135 USD /
$0.001178 USD
Pagbabago Kahapon
$0.000043 USD (3.83%)
Dami Kahapon
$75,746.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.