×
×
Mga Cryptocurrency:  6,459Mga Market:  26,317Market Cap:  $373,172,345,65424h Dami:  $105,563,730,785Dominance ng BTC:  58.6%
Market Cap:  $373,172,345,65424h Dami:  $105,563,730,785Dominance ng BTC:  58.6%Mga Cryptocurrency:  6,459Mga Market:  26,317

RealTract (RET)

$0.000040 USD (-19.90%)
3.345e-9 BTC (-20.53%)
0.00000009 ETH (-19.83%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $420,247 USD
    35.45939085 BTC
    964.56090602 ETH
  • Dami (24 na oras)
    $483.82 USD
    0.04082393 BTC
    1.11048621 ETH
  • Umiikot na Supply
    10,600,000,000 RET
  • Kabuuang Supply
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 14, 2020
    0.000036
    0.000050
    0.000028
    0.000033
    779.05
    346,993
    Aug 13, 2020
    0.000058
    0.000066
    0.000033
    0.000036
    1,114.34
    383,800
    Aug 12, 2020
    0.000055
    0.000059
    0.000052
    0.000058
    552.21
    613,582
    Aug 11, 2020
    0.000062
    0.000062
    0.000050
    0.000055
    635.55
    587,947
    Aug 10, 2020
    0.000060
    0.000069
    0.000060
    0.000062
    503.37
    656,528
    Aug 09, 2020
    0.000076
    0.000079
    0.000057
    0.000060
    530.82
    636,845
    Aug 08, 2020
    0.000107
    0.000107
    0.000060
    0.000076
    715.31
    805,011
    Aug 07, 2020
    0.000099
    0.000118
    0.000082
    0.000107
    347.91
    1,131,513
    Aug 06, 2020
    0.000088
    0.000099
    0.000077
    0.000099
    134.42
    1,052,945
    Aug 05, 2020
    0.000115
    0.000116
    0.000084
    0.000088
    151.20
    935,796
    Aug 04, 2020
    0.000109
    0.000118
    0.000109
    0.000115
    288.74
    1,220,996
    Aug 03, 2020
    0.000109
    0.000113
    0.000087
    0.000109
    728.60
    1,156,685
    Aug 02, 2020
    0.000099
    0.000127
    0.000082
    0.000109
    740.34
    1,152,163
    Aug 01, 2020
    0.000159
    0.000161
    0.000098
    0.000099
    621.93
    1,046,200
    Jul 31, 2020
    0.000127
    0.000161
    0.000112
    0.000159
    413.30
    1,684,586
    Jul 30, 2020
    0.000134
    0.000145
    0.000114
    0.000127
    433.84
    1,342,619
    Jul 29, 2020
    0.000100
    0.000154
    0.000092
    0.000134
    344.51
    1,424,251
    Jul 28, 2020
    0.000125
    0.000126
    0.000100
    0.000100
    983.97
    1,060,635
    Jul 27, 2020
    0.000112
    0.000129
    0.000101
    0.000126
    1,046.96
    1,330,726
    Jul 26, 2020
    0.000102
    0.000121
    0.000101
    0.000112
    665.67
    1,186,544
    Jul 25, 2020
    0.000099
    0.000123
    0.000098
    0.000102
    890.12
    1,080,576
    Jul 24, 2020
    0.000079
    0.000110
    0.000071
    0.000099
    761.28
    1,049,270
    Jul 23, 2020
    0.000103
    0.000106
    0.000070
    0.000079
    1,196.73
    833,199
    Jul 22, 2020
    0.000112
    0.000119
    0.000099
    0.000103
    675.06
    1,088,041
    Jul 21, 2020
    0.000074
    0.000113
    0.000063
    0.000112
    389.45
    1,184,032
    Jul 20, 2020
    0.000088
    0.000111
    0.000064
    0.000074
    580.19
    783,118
    Jul 19, 2020
    0.000103
    0.000103
    0.000079
    0.000088
    376.29
    930,130
    Jul 18, 2020
    0.000093
    0.000118
    0.000091
    0.000103
    341.50
    1,093,382
    Jul 17, 2020
    0.000095
    0.000095
    0.000090
    0.000093
    1,514.28
    984,911
    Jul 16, 2020
    0.000077
    0.000095
    0.000076
    0.000095
    1,532.82
    1,001,983
    Jul 15, 2020
    0.000099
    0.000100
    0.000075
    0.000077
    2,046.90
    811,314

Tungkol sa RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.000040 USD and is down -19.90% over the last 24 hours. It is currently trading on 4 active market(s) with $483.82 traded over the last 24 hours. More information can be found at https://realtract.network/.

Estadistika ng RealTract

Presyo ng RealTract$0.000040 USD
ROI ng RealTract
-87.72%
Ranggo sa Merkado#1330
Market Cap$420,247 USD
Dami sa loob ng 24 Oras$483.82 USD
Umiikot na Supply10,600,000,000 RET
Kabuuang Supply24,600,000,000 RET
Sagad na SupplyWalang Datos
Pinakamataas
$0.007039 USD
(Jun 28, 2019)
Pinakamababa
$0.000028 USD
(Aug 14, 2020)
52 Linggong Mataas / Mababa
$0.003531 USD /
$0.000028 USD
90 Araw na Mataas / Mababa
$0.000204 USD /
$0.000028 USD
30 Araw na Mataas / Mababa
$0.000161 USD /
$0.000028 USD
7 Araw na Mataas / Mababa
$0.000081 USD /
$0.000028 USD
24 Oras na Mataas / Mababa
$0.000050 USD /
$0.000032 USD
Mataas / Mababa Kahapon
$0.000050 USD /
$0.000028 USD
Pagbubukas / Pagsasara Kahapon
$0.000036 USD /
$0.000033 USD
Pagbabago Kahapon$-0.000003 USD (-9.50%)
Dami Kahapon$779.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.