Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
RChain RChain (RHOC)
0.029894 USD (7.11%)
0.00000377 BTC (5.24%)
0.00011856 ETH (4.89%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
11,174,236 USD
1,407 BTC
44,318 ETH
Dami (24 na oras)
1,180,139 USD
148.64 BTC
4,681 ETH
Umiikot na Supply
373,789,868 RHOC
Kabuuang Supply
870,663,574 RHOC
Sagad na Supply
1,000,000,000 RHOC

Kasaysayang datos para sa RChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.031089 0.031199 0.026479 0.027099 929,209 10,129,208
19 May 2019 0.027076 0.031826 0.026911 0.031165 1,039,848 11,649,346
18 May 2019 0.024091 0.028582 0.023760 0.027081 706,409 10,122,596
17 May 2019 0.030974 0.033134 0.021710 0.024091 764,604 9,004,959
16 May 2019 0.025083 0.031923 0.024814 0.030992 241,259 11,584,523
15 May 2019 0.034898 0.035052 0.022118 0.025160 343,174 9,404,521
14 May 2019 0.043037 0.043558 0.034575 0.034927 2,934,558 13,055,221
13 May 2019 0.048998 0.056070 0.042484 0.043044 3,169,145 16,089,565
12 May 2019 0.045462 0.049103 0.043436 0.048998 4,726,792 18,315,141
11 May 2019 0.032341 0.047837 0.032254 0.045482 3,302,578 17,000,673
10 May 2019 0.030981 0.032666 0.030981 0.032339 3,348,107 12,088,109
09 May 2019 0.026148 0.031033 0.026125 0.031027 3,193,689 11,597,497
08 May 2019 0.024361 0.026274 0.024082 0.026148 1,866,161 9,773,792
07 May 2019 0.025166 0.026777 0.024298 0.024529 1,038,389 9,168,778
06 May 2019 0.028993 0.028993 0.024867 0.025177 679,960 9,410,810
05 May 2019 0.029226 0.029297 0.028226 0.028734 525,323 10,740,574
04 May 2019 0.028752 0.029564 0.028259 0.029055 557,270 10,860,498
03 May 2019 0.030840 0.031047 0.028098 0.028752 642,205 10,747,069
02 May 2019 0.031496 0.032726 0.030123 0.030840 718,956 11,527,774
01 May 2019 0.031998 0.032687 0.031012 0.031717 621,889 11,855,575
30 Abr 2019 0.029484 0.032401 0.029053 0.031960 593,349 11,946,367
29 Abr 2019 0.028928 0.031048 0.028861 0.029425 566,945 10,998,589
28 Abr 2019 0.028955 0.032361 0.028504 0.028703 557,004 10,728,904
27 Abr 2019 0.028890 0.031399 0.028731 0.028812 538,222 10,769,479
26 Abr 2019 0.028320 0.029677 0.027874 0.028885 245,201 10,796,776
25 Abr 2019 0.031941 0.035353 0.028156 0.028244 285,478 10,557,287
24 Abr 2019 0.039017 0.039017 0.030314 0.031885 399,626 11,918,238
23 Abr 2019 0.038671 0.041859 0.038239 0.039017 180,968 14,584,063
22 Abr 2019 0.033543 0.041730 0.033468 0.038671 264,693 14,454,764
21 Abr 2019 0.033457 0.034127 0.033093 0.033512 162,623 12,526,474
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.029894 USD and is up 7.11% over the last 24 hours. It is currently trading on 16 active market(s) with 1,180,139 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
Estadistika ng RChain
Presyo ng RChain 0.029894 USD
ROI ng RChain -84.01%
Ranggo sa Merkado #312
Market Cap 11,174,236 USD
Dami sa loob ng 24 Oras 1,180,139 USD
Umiikot na Supply 373,789,868 RHOC
Kabuuang Supply 870,663,574 RHOC
Sagad na Supply 1,000,000,000 RHOC
Pinakamataas 3.14 USD
(08 Ene 2018)
Pinakamababa 0.013713 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 1.61 USD /
0.013713 USD
90 Araw na Mataas / Mababa 0.056070 USD /
0.013713 USD
30 Araw na Mataas / Mababa 0.056070 USD /
0.021710 USD
7 Araw na Mataas / Mababa 0.039828 USD /
0.021710 USD
24 Oras na Mataas / Mababa 0.034322 USD /
0.026179 USD
Mataas / Mababa Kahapon 0.031199 USD /
0.026479 USD
Pagbubukas / Pagsasara Kahapon 0.031089 USD /
0.027099 USD
Pagbabago Kahapon $-0.003990 USD (-12.83%)
Dami Kahapon $929,209 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)