Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
RChain RChain (RHOC)
0.017267 USD (3.99%)
0.00000430 BTC (4.27%)
0.00012593 ETH (3.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,454,180 USD
1,607 BTC
47,073 ETH
Dami (24 na oras)
93,548 USD
23.29 BTC
682.28 ETH
Umiikot na Supply
373,789,868 RHOC
Kabuuang Supply
870,663,574 RHOC
Sagad na Supply
1,000,000,000 RHOC

Kasaysayang datos para sa RChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.016363 0.017357 0.016325 0.016747 85,619 6,260,041
21 Mar 2019 0.017233 0.017384 0.015401 0.016341 93,076 6,108,221
20 Mar 2019 0.015669 0.017302 0.014828 0.017188 106,805 6,424,838
19 Mar 2019 0.015743 0.016149 0.015377 0.015606 106,346 5,833,363
18 Mar 2019 0.015834 0.016078 0.015368 0.015865 150,749 5,930,248
17 Mar 2019 0.015791 0.016604 0.015572 0.015572 144,472 5,820,479
16 Mar 2019 0.015845 0.017366 0.015644 0.016049 179,051 5,998,867
15 Mar 2019 0.014532 0.015962 0.014532 0.015766 131,128 5,893,223
14 Mar 2019 0.015396 0.016031 0.014553 0.014553 151,680 5,439,660
13 Mar 2019 0.017319 0.017467 0.015047 0.015396 129,883 5,754,691
12 Mar 2019 0.017609 0.017839 0.017139 0.017262 245,500 6,452,223
11 Mar 2019 0.018071 0.018980 0.015418 0.017463 752,242 6,527,471
10 Mar 2019 0.018489 0.018513 0.017712 0.017954 766,580 6,710,906
09 Mar 2019 0.018372 0.018942 0.018275 0.018510 786,786 6,918,938
08 Mar 2019 0.016333 0.018879 0.016132 0.018475 767,823 6,905,693
07 Mar 2019 0.016495 0.016912 0.016147 0.016225 683,262 6,064,666
06 Mar 2019 0.015334 0.018104 0.015334 0.016364 529,334 6,116,709
05 Mar 2019 0.014438 0.015509 0.014296 0.015369 128,352 5,744,610
04 Mar 2019 0.015430 0.016246 0.013713 0.014391 153,721 5,379,096
03 Mar 2019 0.017313 0.017461 0.014154 0.015456 236,049 5,777,403
02 Mar 2019 0.019580 0.020526 0.017058 0.017335 223,406 6,479,573
01 Mar 2019 0.023172 0.023606 0.019027 0.019619 199,851 7,333,217
28 Peb 2019 0.023159 0.023890 0.022447 0.022814 135,904 8,527,590
27 Peb 2019 0.025780 0.025951 0.022617 0.023082 134,643 8,627,906
26 Peb 2019 0.025541 0.026654 0.025356 0.025819 125,894 9,650,834
25 Peb 2019 0.025393 0.026535 0.024909 0.025849 156,671 9,661,934
24 Peb 2019 0.028237 0.029694 0.025208 0.025208 122,551 9,422,576
23 Peb 2019 0.026802 0.028277 0.026160 0.027800 155,001 10,391,394
22 Peb 2019 0.026720 0.027775 0.025427 0.027183 172,566 10,160,884
21 Peb 2019 0.028480 0.029072 0.026202 0.026583 213,873 9,936,513
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.017267 USD and is up 3.99% over the last 24 hours. It is currently trading on 15 active market(s) with 93,548 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Statistics
RChain Price 0.017267 USD
RChain ROI -90.76%
Market Rank #369
Market Cap 6,454,180 USD
24 Hour Volume 93,548 USD
Umiikot na Supply 373,789,868 RHOC
Kabuuang Supply 870,663,574 RHOC
Sagad na Supply 1,000,000,000 RHOC
All Time High 3.14 USD
(08 Ene 2018)
All Time Low 0.013713 USD
(04 Mar 2019)
52 Week High / Low 2.11 USD /
0.013713 USD
90 Day High / Low 0.040527 USD /
0.013713 USD
30 Day High / Low 0.029694 USD /
0.013713 USD
7 Day High / Low 0.017453 USD /
0.014828 USD
24 Hour High / Low 0.017469 USD /
0.016301 USD
Yesterday's High / Low 0.017357 USD /
0.016325 USD
Yesterday's Open / Close 0.016363 USD /
0.016747 USD
Yesterday's Change $0.000384 USD (+2.35%)
Yesterday's Volume $85,619 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)