Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
RChain RChain (RHOC)
0.065071 USD (-9.36%)
0.00000625 BTC (-5.31%)
0.00029668 ETH (-3.82%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,322,960 USD
2,336 BTC
110,897 ETH
Dami (24 na oras)
167,372 USD
16.07 BTC
763.11 ETH
Umiikot na Supply
373,789,868 RHOC
Kabuuang Supply
870,663,574 RHOC
Sagad na Supply
1,000,000,000 RHOC

Kasaysayang datos para sa RChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.050273 0.075529 0.048523 0.067488 178,102 25,226,293
19 Hul 2019 0.072023 0.074458 0.048743 0.050281 164,174 18,794,396
18 Hul 2019 0.066864 0.073903 0.059468 0.072023 22,794 26,921,586
17 Hul 2019 0.058094 0.070754 0.058071 0.066895 9,928 25,004,531
16 Hul 2019 0.078232 0.079245 0.058200 0.058200 13,070 21,754,656
15 Hul 2019 0.065002 0.079819 0.059590 0.078225 22,848 29,239,566
14 Hul 2019 0.062031 0.069432 0.059524 0.065106 12,754 24,335,910
13 Hul 2019 0.059342 0.079830 0.057849 0.062016 2,914 23,181,070
12 Hul 2019 0.063700 0.065208 0.055793 0.059318 11,650 22,172,624
11 Hul 2019 0.067699 0.071233 0.060720 0.063637 14,562 23,786,879
10 Hul 2019 0.067336 0.076622 0.063059 0.067710 6,936 25,309,480
09 Hul 2019 0.063531 0.068847 0.063343 0.067297 2,781 25,155,067
08 Hul 2019 0.072758 0.074800 0.058547 0.063496 36,401 23,734,162
07 Hul 2019 0.068625 0.075170 0.065178 0.072757 14,568 27,195,980
06 Hul 2019 0.065173 0.076728 0.064740 0.068624 27,545 25,650,777
05 Hul 2019 0.063702 0.072998 0.054608 0.065189 41,643 24,367,055
04 Hul 2019 0.071241 0.077872 0.063278 0.063709 12,648 23,813,959
03 Hul 2019 0.064227 0.098758 0.064227 0.071239 20,682 26,628,339
02 Hul 2019 0.071125 0.085152 0.057056 0.063206 61,215 23,625,944
01 Hul 2019 0.056903 0.079465 0.053693 0.071135 21,941 26,589,472
30 Hun 2019 0.056651 0.065851 0.056444 0.056903 11,222 21,269,630
29 Hun 2019 0.058466 0.058521 0.052502 0.056722 22,898 21,202,004
28 Hun 2019 0.050637 0.059993 0.050451 0.058445 19,436 21,846,077
27 Hun 2019 0.049287 0.060255 0.045311 0.050571 17,402 18,902,829
26 Hun 2019 0.058675 0.064170 0.047426 0.049287 44,741 18,422,864
25 Hun 2019 0.109210 0.114530 0.055190 0.058675 23,948 21,932,196
24 Hun 2019 0.070390 0.109856 0.069119 0.109223 2 40,826,450
23 Hun 2019 0.041731 0.071680 0.041093 0.070390 - 26,311,037
22 Hun 2019 0.087220 0.099764 0.040642 0.041724 459 15,596,107
21 Hun 2019 0.054782 0.116693 0.053070 0.087220 - 32,601,768
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.065071 USD and is down 9.36% over the last 24 hours. It is currently trading on 14 active market(s) with 167,372 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
Estadistika ng RChain
Presyo ng RChain 0.065071 USD
ROI ng RChain -65.19%
Ranggo sa Merkado #172
Market Cap 24,322,960 USD
Dami sa loob ng 24 Oras 167,372 USD
Umiikot na Supply 373,789,868 RHOC
Kabuuang Supply 870,663,574 RHOC
Sagad na Supply 1,000,000,000 RHOC
Pinakamataas 3.14 USD
(08 Ene 2018)
Pinakamababa 0.013713 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 0.822847 USD /
0.013713 USD
90 Araw na Mataas / Mababa 0.140540 USD /
0.021710 USD
30 Araw na Mataas / Mababa 0.114530 USD /
0.040642 USD
7 Araw na Mataas / Mababa 0.079819 USD /
0.048523 USD
24 Oras na Mataas / Mababa 0.074845 USD /
0.061084 USD
Mataas / Mababa Kahapon 0.075529 USD /
0.048523 USD
Pagbubukas / Pagsasara Kahapon 0.050273 USD /
0.067488 USD
Pagbabago Kahapon $0.017215 USD (+34.24%)
Dami Kahapon $178,102 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)