Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
RChain RChain (RHOC)
0.040243 USD (-3.25%)
0.00000402 BTC (-1.59%)
0.00018673 ETH (-2.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,042,578 USD
1,503 BTC
69,798 ETH
Dami (24 na oras)
19,881 USD
1.99 BTC
92.25 ETH
Umiikot na Supply
373,789,868 RHOC
Kabuuang Supply
870,663,574 RHOC
Sagad na Supply
1,000,000,000 RHOC

Kasaysayang datos para sa RChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.042217 0.042364 0.039183 0.040204 20,242 15,028,004
20 Set 2019 0.042383 0.043045 0.040871 0.042225 29,299 15,783,251
19 Set 2019 0.041319 0.042987 0.039272 0.042347 37,389 15,829,056
18 Set 2019 0.043192 0.044425 0.037007 0.041133 49,888 15,374,927
17 Set 2019 0.043384 0.046183 0.042288 0.043261 48,543 16,170,515
16 Set 2019 0.047621 0.048562 0.042678 0.043377 19,219 16,213,868
15 Set 2019 0.047323 0.047860 0.046000 0.047622 23,275 17,800,680
14 Set 2019 0.047193 0.048535 0.045960 0.047323 31,742 17,689,002
13 Set 2019 0.048305 0.048928 0.046597 0.047176 28,733 17,633,890
12 Set 2019 0.048433 0.049167 0.046450 0.048311 31,271 18,058,004
11 Set 2019 0.048042 0.049530 0.047549 0.048419 16,655 18,098,455
10 Set 2019 0.049184 0.051030 0.047764 0.048088 42,514 17,974,744
09 Set 2019 0.051234 0.052718 0.046003 0.049189 51,056 18,386,282
08 Set 2019 0.049757 0.057226 0.049757 0.051124 25,212 19,109,637
07 Set 2019 0.044521 0.052564 0.044397 0.049779 32,105 18,606,947
06 Set 2019 0.041379 0.047672 0.040515 0.044565 32,266 16,657,792
05 Set 2019 0.042630 0.043433 0.039102 0.041379 33,683 15,467,032
04 Set 2019 0.047354 0.047598 0.037403 0.042628 45,135 15,933,937
03 Set 2019 0.048750 0.049980 0.043844 0.047363 64,331 17,703,746
02 Set 2019 0.054848 0.055772 0.044138 0.048731 103,824 18,215,306
01 Set 2019 0.053826 0.057150 0.050747 0.054702 40,824 20,447,016
31 Ago 2019 0.051190 0.058142 0.050246 0.053820 33,359 20,117,395
30 Ago 2019 0.046769 0.052040 0.046210 0.051188 23,266 19,133,670
29 Ago 2019 0.047423 0.051545 0.046613 0.046769 26,246 17,481,919
28 Ago 2019 0.051242 0.052586 0.045628 0.047423 48,570 17,726,158
27 Ago 2019 0.052638 0.054447 0.048796 0.050497 59,089 18,875,093
26 Ago 2019 0.054528 0.056823 0.044756 0.052628 63,884 19,671,789
25 Ago 2019 0.058506 0.061206 0.049935 0.054466 50,328 20,358,854
24 Ago 2019 0.178285 0.179598 0.054515 0.058506 64,682 21,869,021
23 Ago 2019 0.148287 0.189527 0.146111 0.178331 90,779 66,658,316
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.040243 USD and is down 3.25% over the last 24 hours. It is currently trading on 14 active market(s) with 19,881 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
Estadistika ng RChain
Presyo ng RChain 0.040243 USD
ROI ng RChain -78.47%
Ranggo sa Merkado #186
Market Cap 15,042,578 USD
Dami sa loob ng 24 Oras 19,881 USD
Umiikot na Supply 373,789,868 RHOC
Kabuuang Supply 870,663,574 RHOC
Sagad na Supply 1,000,000,000 RHOC
Pinakamataas 3.14 USD
(08 Ene 2018)
Pinakamababa 0.013679 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 0.325482 USD /
0.013713 USD
90 Araw na Mataas / Mababa 0.189527 USD /
0.037007 USD
30 Araw na Mataas / Mababa 0.179598 USD /
0.037007 USD
7 Araw na Mataas / Mababa 0.048562 USD /
0.037007 USD
24 Oras na Mataas / Mababa 0.042364 USD /
0.039183 USD
Mataas / Mababa Kahapon 0.042364 USD /
0.039183 USD
Pagbubukas / Pagsasara Kahapon 0.042217 USD /
0.040204 USD
Pagbabago Kahapon $-0.002012 USD (-4.77%)
Dami Kahapon $20,242 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)