Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Razor Razor (RZR)
0.002120 USD
0.00000491 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,241 USD
10 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,999,895 RZR

Kasaysayang datos para sa Razor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.003660 0.003669 0.002110 0.002120 1 4,241
04 Ene 2016 0.002043 0.003670 0.002038 0.003660 0 7,319
03 Ene 2016 0.003467 0.003649 0.002017 0.002042 11 4,084
02 Ene 2016 0.002080 0.003477 0.001952 0.003466 41 6,933
01 Ene 2016 0.002086 0.002088 0.002048 0.002079 0 4,157
31 Dis 2015 0.002039 0.002039 0.002002 0.002006 0 4,012
30 Dis 2015 0.002070 0.002076 0.002018 0.002038 0 4,076
29 Dis 2015 0.002238 0.002291 0.002050 0.002067 6 4,133
28 Dis 2015 0.002440 0.003472 0.002123 0.002238 3 4,477
27 Dis 2015 0.002174 0.002678 0.002130 0.002439 1 4,877
26 Dis 2015 0.002132 0.003115 0.002058 0.002177 25 4,354
25 Dis 2015 0.002293 0.002361 0.002082 0.002124 25 4,248
24 Dis 2015 0.003110 0.003382 0.002285 0.002294 24 4,587
23 Dis 2015 0.002270 0.003275 0.002203 0.003108 2 6,216
22 Dis 2015 0.003290 0.003511 0.002265 0.002274 1 4,547
21 Dis 2015 0.003533 0.003549 0.002262 0.003289 1 6,578
20 Dis 2015 0.003886 0.003896 0.002239 0.003530 1 7,060
19 Dis 2015 0.002369 0.002379 0.002220 0.002225 0 4,450
18 Dis 2015 0.003872 0.003943 0.002307 0.002369 3 4,738
17 Dis 2015 0.004035 0.004052 0.003844 0.003874 1 7,748
16 Dis 2015 0.002648 0.004034 0.002526 0.004034 22 8,067
15 Dis 2015 0.002701 0.004071 0.002582 0.002641 0 5,281
14 Dis 2015 0.002634 0.002719 0.002617 0.002702 1 5,403
13 Dis 2015 0.002662 0.004663 0.002535 0.002638 8 5,275
12 Dis 2015 0.004191 0.004333 0.002208 0.002667 0 5,335
11 Dis 2015 0.004292 0.004336 0.002199 0.004180 609 8,359
10 Dis 2015 0.002956 0.004333 0.002917 0.004293 3 8,586
09 Dis 2015 0.004496 0.004578 0.002877 0.002954 0 5,908
08 Dis 2015 0.002175 0.004470 0.002175 0.004470 9 8,939
07 Dis 2015 0.003174 0.004560 0.002039 0.002176 10 4,352
06 Dis 2015 0.003501 0.004560 0.003197 0.003197 21 6,394
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Razor

Razor (RZR) is a cryptocurrency. Users are able to generate RZR through the process of mining. Razor has a current supply of 1,999,895 RZR. The last known price of Razor is 0.002120 USD . More information can be found at http://razorco.in/.
Estadistika ng Razor
Presyo ng Razor 0.002120 USD
ROI ng Razor Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 4,241 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,999,895 RZR
Kabuuang Supply 1,999,895 RZR
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)