New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ravencoin Ravencoin (RVN)
0.031331 USD (0.39%)
0.00000380 BTC (0.45%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
146,785,224 USD
17,812 BTC
Dami (24 na oras)
10,524,492 USD
1,277 BTC
Umiikot na Supply
4,685,010,000 RVN
Sagad na Supply
21,000,000,000 RVN

Kasaysayang datos para sa Ravencoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.031874 0.031934 0.030925 0.031285 10,570,184 146,526,195
20 Okt 2019 0.031667 0.031874 0.030701 0.031874 7,696,538 149,057,345
19 Okt 2019 0.031141 0.031918 0.030950 0.031679 7,458,383 147,922,308
18 Okt 2019 0.032916 0.033575 0.030835 0.031224 15,169,277 145,573,382
17 Okt 2019 0.032257 0.033520 0.031183 0.032916 14,261,200 153,227,031
16 Okt 2019 0.034096 0.034255 0.031397 0.032229 18,050,923 149,794,323
15 Okt 2019 0.036435 0.036772 0.033918 0.034163 21,684,757 158,538,784
14 Okt 2019 0.036525 0.036956 0.035513 0.036410 19,227,985 168,713,549
13 Okt 2019 0.038450 0.038699 0.035967 0.036525 21,677,628 168,980,459
12 Okt 2019 0.035586 0.038684 0.035586 0.038488 28,614,968 177,785,931
11 Okt 2019 0.038076 0.038076 0.034886 0.035588 34,213,809 164,138,429
10 Okt 2019 0.033167 0.038610 0.033092 0.037994 64,021,525 174,958,866
09 Okt 2019 0.032061 0.033815 0.031611 0.033236 22,391,095 152,809,387
08 Okt 2019 0.032258 0.032745 0.031214 0.032046 17,678,706 147,109,742
07 Okt 2019 0.030726 0.032635 0.030202 0.032207 14,616,682 147,619,657
06 Okt 2019 0.031638 0.031716 0.030259 0.030843 10,041,425 141,147,415
05 Okt 2019 0.031209 0.031802 0.030487 0.031698 12,601,044 144,828,707
04 Okt 2019 0.030364 0.031685 0.029291 0.031209 13,749,444 142,373,192
03 Okt 2019 0.031098 0.031351 0.029227 0.030286 9,523,798 137,948,576
02 Okt 2019 0.029408 0.031196 0.029407 0.031080 11,946,707 141,340,200
01 Okt 2019 0.030788 0.031165 0.029357 0.029408 11,377,043 133,514,707
30 Set 2019 0.030622 0.031247 0.028061 0.030773 29,111,983 139,525,715
29 Set 2019 0.028268 0.031663 0.027863 0.030635 30,689,874 138,678,193
28 Set 2019 0.028802 0.029032 0.027947 0.028215 12,071,836 127,521,210
27 Set 2019 0.027624 0.028982 0.026107 0.028785 24,392,355 129,892,163
26 Set 2019 0.026429 0.028187 0.025191 0.027655 18,880,815 124,596,026
25 Set 2019 0.025949 0.027254 0.025163 0.026429 21,810,698 118,880,074
24 Set 2019 0.031459 0.031607 0.025110 0.025900 27,774,809 116,318,626
23 Set 2019 0.033164 0.033242 0.031318 0.031531 18,783,288 141,379,866
22 Set 2019 0.034666 0.034820 0.032623 0.033101 22,429,404 148,181,292
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ravencoin

Ravencoin (RVN) is a cryptocurrency. Users are able to generate RVN through the process of mining. Ravencoin has a current supply of 4,685,010,000 RVN. The last known price of Ravencoin is 0.031331 USD and is up 0.39% over the last 24 hours. It is currently trading on 39 active market(s) with 10,524,492 USD traded over the last 24 hours. More information can be found at https://ravencoin.org/.
Estadistika ng Ravencoin
Presyo ng Ravencoin 0.031331 USD
ROI ng Ravencoin +18.23%
Ranggo sa Merkado #40
Market Cap 146,785,224 USD
Dami sa loob ng 24 Oras 10,524,492 USD
Umiikot na Supply 4,685,010,000 RVN
Kabuuang Supply 4,685,010,000 RVN
Sagad na Supply 21,000,000,000 RVN
Pinakamataas 0.080258 USD
(03 Hun 2019)
Pinakamababa 0.009506 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.080258 USD /
0.009523 USD
90 Araw na Mataas / Mababa 0.050653 USD /
0.025110 USD
30 Araw na Mataas / Mababa 0.038699 USD /
0.025110 USD
7 Araw na Mataas / Mababa 0.035974 USD /
0.030701 USD
24 Oras na Mataas / Mababa 0.031659 USD /
0.030897 USD
Mataas / Mababa Kahapon 0.031934 USD /
0.030925 USD
Pagbubukas / Pagsasara Kahapon 0.031874 USD /
0.031285 USD
Pagbabago Kahapon $-0.000589 USD (-1.85%)
Dami Kahapon $10,570,184 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)