Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ravencoin Ravencoin (RVN)
0.064576 USD (4.55%)
0.00000697 BTC (2.31%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
245,143,281 USD
26,471 BTC
Dami (24 na oras)
22,726,495 USD
2,454 BTC
Umiikot na Supply
3,796,225,000 RVN
Sagad na Supply
21,000,000,000 RVN

Kasaysayang datos para sa Ravencoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.062375 0.062715 0.059617 0.062233 14,817,375 235,839,771
17 Hun 2019 0.062767 0.064171 0.060964 0.062451 17,282,921 236,223,462
16 Hun 2019 0.062477 0.063678 0.060283 0.062767 23,171,654 236,969,426
15 Hun 2019 0.060415 0.063479 0.060137 0.062477 18,717,511 235,432,230
14 Hun 2019 0.063884 0.065531 0.059277 0.060242 30,719,387 226,571,294
13 Hun 2019 0.065304 0.067419 0.063052 0.063828 22,132,013 239,599,557
12 Hun 2019 0.065340 0.066343 0.064629 0.065281 17,927,366 244,590,758
11 Hun 2019 0.067211 0.067362 0.063372 0.065158 17,788,529 243,666,471
10 Hun 2019 0.063377 0.067953 0.061914 0.067118 25,855,968 250,519,104
09 Hun 2019 0.068963 0.070605 0.061179 0.063472 28,196,498 236,451,518
08 Hun 2019 0.065285 0.070236 0.063474 0.068918 31,000,271 256,250,771
07 Hun 2019 0.063265 0.065812 0.063176 0.065324 19,852,807 242,421,796
06 Hun 2019 0.064155 0.065935 0.059024 0.063392 25,536,551 234,795,258
05 Hun 2019 0.064952 0.066595 0.062019 0.064264 34,752,349 237,563,112
04 Hun 2019 0.073174 0.074261 0.061351 0.064952 63,719,934 239,648,180
03 Hun 2019 0.071919 0.080258 0.069139 0.073521 95,423,033 270,738,401
02 Hun 2019 0.070396 0.079250 0.067473 0.071905 99,195,284 264,266,867
01 Hun 2019 0.060218 0.071085 0.059805 0.070396 67,769,322 258,221,815
31 May 2019 0.054202 0.061825 0.054007 0.060216 45,048,131 220,445,647
30 May 2019 0.056059 0.064020 0.051765 0.054202 51,028,424 198,041,889
29 May 2019 0.054395 0.058248 0.052755 0.056059 23,049,108 204,425,104
28 May 2019 0.053416 0.055223 0.052566 0.054350 14,135,044 197,806,143
27 May 2019 0.057080 0.057430 0.052588 0.053558 19,108,642 194,542,162
26 May 2019 0.051934 0.059119 0.050848 0.057068 29,491,057 206,880,314
25 May 2019 0.052172 0.053004 0.051017 0.051934 6,726,217 187,899,395
24 May 2019 0.052481 0.055195 0.051605 0.052172 15,905,683 188,387,693
23 May 2019 0.051609 0.055016 0.048638 0.052465 19,783,527 189,068,829
22 May 2019 0.056691 0.057987 0.051451 0.051676 20,400,031 185,855,245
21 May 2019 0.055431 0.060240 0.054069 0.056691 37,563,418 203,482,970
20 May 2019 0.055539 0.056677 0.051843 0.055440 19,829,935 198,600,640
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Estadistika ng Ravencoin
Presyo ng Ravencoin 0.064576 USD
ROI ng Ravencoin +143.69%
Ranggo sa Merkado #37
Market Cap 245,143,281 USD
Dami sa loob ng 24 Oras 22,726,495 USD
Umiikot na Supply 3,796,225,000 RVN
Kabuuang Supply 3,796,225,000 RVN
Sagad na Supply 21,000,000,000 RVN
Pinakamataas 0.080258 USD
(03 Hun 2019)
Pinakamababa 0.009523 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.080258 USD /
0.009523 USD
90 Araw na Mataas / Mababa 0.080258 USD /
0.041141 USD
30 Araw na Mataas / Mababa 0.080258 USD /
0.048638 USD
7 Araw na Mataas / Mababa 0.067419 USD /
0.059277 USD
24 Oras na Mataas / Mababa 0.066508 USD /
0.060885 USD
Mataas / Mababa Kahapon 0.062715 USD /
0.059617 USD
Pagbubukas / Pagsasara Kahapon 0.062375 USD /
0.062233 USD
Pagbabago Kahapon $-0.000142 USD (-0.23%)
Dami Kahapon $14,817,375 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)