×
×
Mga Cryptocurrency:  5,515Mga Market:  22,554Market Cap:  $247,648,986,46124h Dami:  $95,010,211,388Dominance ng BTC:  65.5%
Market Cap:  $247,648,986,46124h Dami:  $95,010,211,388Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,515Mga Market:  22,554

Ravencoin (RVN)

$0.020856 USD (3.18%)
0.00000236 BTC (4.44%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $130,251,914 USD
    14,762 BTC
  • Dami (24 na oras)
    $29,658,062 USD
    3,361 BTC
  • Umiikot na Supply
    6,245,265,000 RVN
  • Sagad na Supply
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 25, 2020
    0.019373
    0.020499
    0.019012
    0.020334
    26,082,073
    126,858,505
    May 24, 2020
    0.019350
    0.020449
    0.019115
    0.019461
    22,403,381
    121,272,341
    May 23, 2020
    0.019339
    0.019759
    0.018674
    0.019346
    11,969,291
    120,421,084
    May 22, 2020
    0.018543
    0.019695
    0.018247
    0.019424
    19,765,689
    120,767,861
    May 21, 2020
    0.019146
    0.019292
    0.017530
    0.018575
    23,343,189
    115,355,453
    May 20, 2020
    0.019490
    0.019740
    0.018538
    0.019173
    19,705,345
    118,928,967
    May 19, 2020
    0.019189
    0.019754
    0.018782
    0.019449
    20,506,897
    120,503,740
    May 18, 2020
    0.019043
    0.019591
    0.018995
    0.019133
    17,881,510
    118,412,584
    May 17, 2020
    0.019138
    0.019483
    0.019025
    0.019045
    17,647,840
    117,730,710
    May 16, 2020
    0.018541
    0.019709
    0.018378
    0.019138
    20,985,392
    118,166,583
    May 15, 2020
    0.019075
    0.019297
    0.018382
    0.018545
    17,159,418
    114,374,075
    May 14, 2020
    0.019424
    0.019570
    0.018986
    0.019083
    28,610,760
    117,553,092
    May 13, 2020
    0.019374
    0.019887
    0.019236
    0.019316
    23,944,140
    118,852,023
    May 12, 2020
    0.018418
    0.019814
    0.018209
    0.019404
    26,755,166
    119,254,455
    May 11, 2020
    0.019058
    0.019231
    0.017520
    0.018385
    12,627,778
    112,861,366
    May 10, 2020
    0.021227
    0.021227
    0.018010
    0.019031
    16,235,770
    116,687,483
    May 09, 2020
    0.021962
    0.022214
    0.021195
    0.021229
    13,176,969
    130,017,649
    May 08, 2020
    0.021766
    0.022485
    0.021311
    0.021942
    18,285,377
    134,228,307
    May 07, 2020
    0.021912
    0.022303
    0.021125
    0.021766
    25,511,008
    132,994,198
    May 06, 2020
    0.021951
    0.023472
    0.021739
    0.021912
    34,250,850
    133,729,666
    May 05, 2020
    0.021323
    0.022474
    0.020796
    0.021989
    24,235,009
    133,985,794
    May 04, 2020
    0.020693
    0.021656
    0.019626
    0.021357
    18,825,126
    129,978,410
    May 03, 2020
    0.021390
    0.022094
    0.020502
    0.020688
    22,289,761
    125,764,124
    May 02, 2020
    0.020001
    0.021740
    0.019569
    0.021470
    21,840,785
    130,363,845
    May 01, 2020
    0.019031
    0.020485
    0.019031
    0.019922
    12,585,277
    120,822,572
    Apr 30, 2020
    0.020488
    0.020851
    0.018915
    0.019031
    16,098,383
    115,278,294
    Apr 29, 2020
    0.019430
    0.020950
    0.019340
    0.020440
    18,321,977
    123,669,780
    Apr 28, 2020
    0.019422
    0.019677
    0.019008
    0.019522
    10,823,721
    117,977,096
    Apr 27, 2020
    0.020091
    0.020170
    0.018759
    0.019279
    18,509,169
    116,367,219
    Apr 26, 2020
    0.019106
    0.020776
    0.019068
    0.020006
    29,432,308
    120,615,972

Tungkol sa Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Estadistika ng Ravencoin

Ravencoin Price$0.020856 USD
Ravencoin ROI
-21.29%
Ranggo sa Merkado#53
Market Cap$130,251,914 USD
Dami sa loob ng 24 Oras$29,658,062 USD
Umiikot na Supply6,245,265,000 RVN
Kabuuang Supply6,245,265,000 RVN
Sagad na Supply21,000,000,000 RVN
Pinakamataas
$0.080258 USD
(Jun 03, 2019)
Pinakamababa
$0.008794 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.080258 USD /
$0.008794 USD
90 Araw na Mataas / Mababa
$0.029141 USD /
$0.008794 USD
30 Araw na Mataas / Mababa
$0.023472 USD /
$0.017520 USD
7 Araw na Mataas / Mababa
$0.020923 USD /
$0.017530 USD
24 Oras na Mataas / Mababa
$0.020923 USD /
$0.019781 USD
Mataas / Mababa Kahapon
$0.020499 USD /
$0.019012 USD
Pagbubukas / Pagsasara Kahapon
$0.019373 USD /
$0.020334 USD
Pagbabago Kahapon$0.000960 USD (4.96%)
Dami Kahapon$26,082,073 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.