Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ravencoin Ravencoin (RVN)
0.035637 USD (8.33%)
0.00000351 BTC (6.11%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
151,664,300 USD
14,926 BTC
Dami (24 na oras)
12,362,187 USD
1,217 BTC
Umiikot na Supply
4,255,820,000 RVN
Sagad na Supply
21,000,000,000 RVN

Kasaysayang datos para sa Ravencoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.033725 0.034628 0.032403 0.034237 9,778,301 145,664,233
21 Ago 2019 0.034698 0.034819 0.032075 0.033764 11,557,048 143,408,612
20 Ago 2019 0.033750 0.035004 0.033176 0.034698 10,376,201 147,127,400
19 Ago 2019 0.033955 0.035214 0.033405 0.033750 12,695,110 142,869,915
18 Ago 2019 0.032560 0.034827 0.031900 0.033964 9,384,099 143,534,238
17 Ago 2019 0.033014 0.033372 0.032168 0.032642 5,607,778 137,714,917
16 Ago 2019 0.035199 0.035476 0.032430 0.033005 9,469,386 139,006,965
15 Ago 2019 0.034176 0.035542 0.033042 0.035173 9,587,566 147,886,784
14 Ago 2019 0.036827 0.036955 0.034107 0.034176 12,239,903 143,450,567
13 Ago 2019 0.037795 0.037956 0.036098 0.036849 11,561,442 154,405,662
12 Ago 2019 0.038499 0.038884 0.037341 0.037798 8,140,192 158,110,093
11 Ago 2019 0.039768 0.040364 0.038185 0.038325 12,538,891 160,043,638
10 Ago 2019 0.039076 0.040958 0.038175 0.039767 16,181,430 165,777,743
09 Ago 2019 0.038677 0.040987 0.036417 0.039076 16,693,842 162,617,202
08 Ago 2019 0.039200 0.040076 0.037903 0.038212 10,072,433 158,749,961
07 Ago 2019 0.040199 0.040956 0.038825 0.039200 12,794,555 162,571,964
06 Ago 2019 0.041989 0.042711 0.039447 0.040239 14,351,761 166,597,593
05 Ago 2019 0.040771 0.042658 0.040008 0.042022 17,590,341 173,677,532
04 Ago 2019 0.042840 0.043280 0.040055 0.040796 9,870,917 168,315,715
03 Ago 2019 0.042512 0.042884 0.041784 0.042639 7,694,723 175,615,552
02 Ago 2019 0.041813 0.042952 0.040599 0.042519 12,201,491 174,816,515
01 Ago 2019 0.043062 0.043807 0.040883 0.041844 11,815,588 171,746,977
31 Hul 2019 0.043121 0.044091 0.042001 0.043041 12,650,779 176,345,974
30 Hul 2019 0.045337 0.045337 0.042552 0.043386 12,411,534 177,451,451
29 Hul 2019 0.046610 0.047438 0.044413 0.045366 12,784,904 185,227,374
28 Hul 2019 0.046035 0.048268 0.044990 0.046630 15,387,782 190,053,863
27 Hul 2019 0.046768 0.050653 0.044278 0.046108 14,745,859 187,593,565
26 Hul 2019 0.047419 0.047662 0.045292 0.046768 13,640,826 189,943,416
25 Hul 2019 0.048895 0.049148 0.046274 0.047622 17,021,493 193,071,687
24 Hul 2019 0.045090 0.048748 0.042459 0.048730 17,686,962 197,218,204
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Estadistika ng Ravencoin
Presyo ng Ravencoin 0.035637 USD
ROI ng Ravencoin +34.48%
Ranggo sa Merkado #40
Market Cap 151,664,300 USD
Dami sa loob ng 24 Oras 12,362,187 USD
Umiikot na Supply 4,255,820,000 RVN
Kabuuang Supply 4,255,820,000 RVN
Sagad na Supply 21,000,000,000 RVN
Pinakamataas 0.080258 USD
(03 Hun 2019)
Pinakamababa 0.009506 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.080258 USD /
0.009523 USD
90 Araw na Mataas / Mababa 0.080258 USD /
0.031900 USD
30 Araw na Mataas / Mababa 0.050653 USD /
0.031900 USD
7 Araw na Mataas / Mababa 0.035722 USD /
0.031900 USD
24 Oras na Mataas / Mababa 0.035722 USD /
0.032403 USD
Mataas / Mababa Kahapon 0.034628 USD /
0.032403 USD
Pagbubukas / Pagsasara Kahapon 0.033725 USD /
0.034237 USD
Pagbabago Kahapon $0.000511 USD (+1.52%)
Dami Kahapon $9,778,301 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)