×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $395,010,305,91424h Dami:  $79,590,912,968Dominance ng BTC:  61.0%
Market Cap:  $395,010,305,91424h Dami:  $79,590,912,968Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,500Mga Market:  31,612
Ravencoin

Ravencoin (RVN)

$0.012235 USD (-2.33%)
0.00000094 BTC (-2.40%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $89,682,409 USD
    6,900 BTC
  • Dami (24 na oras)
    $7,374,872 USD
    567.40806331 BTC
  • Umiikot na Supply
    7,330,285,000 RVN
  • Sagad na Supply
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 24, 2020
    0.012507
    0.012689
    0.012472
    0.012543
    5,057,999
    91,887,418
    Oct 23, 2020
    0.012510
    0.012644
    0.012210
    0.012507
    6,551,974
    91,531,113
    Oct 22, 2020
    0.012390
    0.012949
    0.012390
    0.012517
    9,110,939
    91,368,714
    Oct 21, 2020
    0.012298
    0.012658
    0.012263
    0.012386
    9,665,610
    90,416,859
    Oct 20, 2020
    0.012745
    0.012751
    0.012033
    0.012302
    7,999,298
    89,766,154
    Oct 19, 2020
    0.012746
    0.012782
    0.012579
    0.012744
    5,419,173
    92,903,761
    Oct 18, 2020
    0.012739
    0.012868
    0.012695
    0.012732
    3,762,416
    92,449,833
    Oct 17, 2020
    0.012765
    0.012880
    0.012572
    0.012739
    5,101,057
    92,496,785
    Oct 16, 2020
    0.012733
    0.012805
    0.012233
    0.012779
    8,172,935
    92,793,227
    Oct 15, 2020
    0.012972
    0.012979
    0.012656
    0.012732
    8,453,346
    92,445,189
    Oct 14, 2020
    0.013259
    0.013383
    0.012943
    0.012981
    8,001,245
    94,163,151
    Oct 13, 2020
    0.013784
    0.013797
    0.013136
    0.013255
    11,148,055
    96,053,068
    Oct 12, 2020
    0.014092
    0.014190
    0.013540
    0.013779
    9,031,325
    99,745,765
    Oct 11, 2020
    0.013818
    0.014137
    0.013627
    0.014094
    6,783,045
    101,893,356
    Oct 10, 2020
    0.013726
    0.014108
    0.013717
    0.013820
    7,311,719
    99,811,980
    Oct 09, 2020
    0.013061
    0.013747
    0.012909
    0.013721
    9,268,517
    98,996,969
    Oct 08, 2020
    0.012875
    0.013313
    0.012520
    0.013054
    5,985,606
    94,093,603
    Oct 07, 2020
    0.012676
    0.012875
    0.012135
    0.012873
    7,404,373
    92,697,386
    Oct 06, 2020
    0.013626
    0.013642
    0.012477
    0.012671
    7,926,864
    91,148,943
    Oct 05, 2020
    0.013242
    0.013901
    0.013242
    0.013629
    6,236,459
    97,944,333
    Oct 04, 2020
    0.013307
    0.013349
    0.013130
    0.013246
    4,501,259
    95,098,133
    Oct 03, 2020
    0.013276
    0.013483
    0.013115
    0.013309
    3,849,271
    95,452,553
    Oct 02, 2020
    0.013659
    0.013712
    0.012853
    0.013279
    6,288,829
    95,145,056
    Oct 01, 2020
    0.014162
    0.014553
    0.013367
    0.013643
    7,430,766
    97,653,581
    Sep 30, 2020
    0.014086
    0.014190
    0.013767
    0.014173
    5,248,946
    101,344,362
    Sep 29, 2020
    0.014089
    0.014165
    0.013805
    0.014100
    5,057,693
    100,721,474
    Sep 28, 2020
    0.014572
    0.014746
    0.014072
    0.014083
    6,720,230
    100,502,507
    Sep 27, 2020
    0.014650
    0.014836
    0.014118
    0.014563
    5,606,815
    103,825,945
    Sep 26, 2020
    0.014525
    0.014658
    0.014358
    0.014658
    4,653,466
    104,397,038
    Sep 25, 2020
    0.013951
    0.014638
    0.013756
    0.014525
    9,654,437
    103,342,798

Tungkol sa Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Presyo ng Ravencoin

Presyo ng Ravencoin$0.012235 USD
ROI ng Ravencoin
-53.83%
Ranggo sa Merkado#96
Market Cap$89,682,409 USD
Dami sa loob ng 24 Oras$7,374,872 USD
Umiikot na Supply7,330,285,000 RVN
Kabuuang Supply7,330,285,000 RVN
Sagad na Supply21,000,000,000 RVN
Pinakamataas
$0.080258 USD
(Jun 03, 2019)
Pinakamababa
$0.008794 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.041542 USD /
$0.008794 USD
90 Araw na Mataas / Mababa
$0.027981 USD /
$0.012033 USD
30 Araw na Mataas / Mababa
$0.014190 USD /
$0.012033 USD
7 Araw na Mataas / Mababa
$0.012949 USD /
$0.012033 USD
24 Oras na Mataas / Mababa
$0.012689 USD /
$0.012134 USD
Mataas / Mababa Kahapon
$0.012689 USD /
$0.012472 USD
Pagbubukas / Pagsasara Kahapon
$0.012507 USD /
$0.012543 USD
Pagbabago Kahapon$0.000036 USD (0.29%)
Dami Kahapon$5,057,999 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.