×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $249,455,132,89124h Dami:  $128,899,352,581Dominance ng BTC:  66.5%
Market Cap:  $249,455,132,89124h Dami:  $128,899,352,581Dominance ng BTC:  66.5%Mga Cryptocurrency:  5,036Mga Market:  20,334

Raven Protocol (RAVEN)

$0.000239 USD (13.14%)
0.00000003 BTC (10.17%)
0.00001320 BNB (11.06%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $439,374 USD
    48.13222235 BTC
    24,267 BNB
  • Dami (24 na oras)
    $6,995.51 USD
    0.76633835 BTC
    386.36605789 BNB
  • Umiikot na Supply
    1,837,814,058 RAVEN
  • Kabuuang Supply
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.000221
    0.000244
    0.000196
    0.000242
    7,125.35
    445,362
    Jan 17, 2020
    0.000219
    0.000231
    0.000193
    0.000221
    8,934.36
    406,338
    Jan 16, 2020
    0.000216
    0.000223
    0.000189
    0.000219
    4,875.97
    403,124
    Jan 15, 2020
    0.000237
    0.000243
    0.000195
    0.000216
    6,621.04
    396,593
    Jan 14, 2020
    0.000201
    0.000238
    0.000181
    0.000237
    8,602.34
    435,383
    Jan 13, 2020
    0.000157
    0.000225
    0.000146
    0.000201
    7,362.06
    368,672
    Jan 12, 2020
    0.000168
    0.000176
    0.000149
    0.000157
    6,038.20
    288,053
    Jan 11, 2020
    0.000158
    0.000226
    0.000137
    0.000168
    10,557.14
    308,141
    Jan 10, 2020
    0.000148
    0.000168
    0.000129
    0.000158
    8,678.52
    290,211
    Jan 09, 2020
    0.000136
    0.000148
    0.000118
    0.000148
    8,130.49
    272,426
    Jan 08, 2020
    0.000138
    0.000142
    0.000122
    0.000136
    5,262.89
    250,213
    Jan 07, 2020
    0.000145
    0.000147
    0.000122
    0.000138
    5,173.41
    253,864
    Jan 06, 2020
    0.000118
    0.000147
    0.000114
    0.000145
    6,257.15
    267,112
    Jan 05, 2020
    0.000119
    0.000146
    0.000114
    0.000118
    6,840.58
    216,316
    Jan 04, 2020
    0.000111
    0.000134
    0.000105
    0.000119
    5,020.87
    218,921
    Jan 03, 2020
    0.000112
    0.000133
    0.000106
    0.000111
    5,324.99
    203,925
    Jan 02, 2020
    0.000127
    0.000134
    0.000108
    0.000112
    4,650.68
    206,627
    Jan 01, 2020
    0.000135
    0.000140
    0.000113
    0.000127
    5,537.70
    233,198
    Dec 31, 2019
    0.000118
    0.000141
    0.000115
    0.000135
    4,321.68
    248,098
    Dec 30, 2019
    0.000120
    0.000145
    0.000117
    0.000118
    3,791.10
    217,060
    Dec 29, 2019
    0.000122
    0.000142
    0.000115
    0.000120
    4,454.40
    220,063
    Dec 28, 2019
    0.000121
    0.000138
    0.000113
    0.000122
    3,743.72
    224,888
    Dec 27, 2019
    0.000121
    0.000140
    0.000110
    0.000121
    3,710.77
    222,186
    Dec 26, 2019
    0.000134
    0.000141
    0.000108
    0.000121
    4,307.04
    221,720
    Dec 25, 2019
    0.000137
    0.000137
    0.000111
    0.000134
    3,880.89
    245,412
    Dec 24, 2019
    0.000136
    0.000140
    0.000114
    0.000137
    2,991.10
    252,122
    Dec 23, 2019
    0.000122
    0.000139
    0.000113
    0.000136
    3,978.72
    250,669
    Dec 22, 2019
    0.000135
    0.000145
    0.000115
    0.000122
    7,733.33
    224,202
    Dec 21, 2019
    0.000138
    0.000150
    0.000113
    0.000135
    4,927.17
    247,538
    Dec 20, 2019
    0.000130
    0.000148
    0.000119
    0.000138
    4,829.56
    253,408
    Dec 19, 2019
    0.000122
    0.000149
    0.000116
    0.000130
    4,297.14
    238,436

Tungkol sa Raven Protocol

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Estadistika ng Raven Protocol

Raven Protocol Price
$0.000239 USD
Raven Protocol ROI
-91.94%
Ranggo sa Merkado
#1116
Market Cap
$439,374 USD
Dami sa loob ng 24 Oras
$6,995.51 USD
Umiikot na Supply
1,837,814,058 RAVEN
Kabuuang Supply
10,000,000,000 RAVEN
Sagad na Supply
Walang Datos
Pinakamataas
$0.004488 USD
(Jul 12, 2019)
Pinakamababa
$0.000049 USD
(Sep 18, 2019)
52 Linggong Mataas / Mababa
$0.004488 USD /
$0.000049 USD
90 Araw na Mataas / Mababa
$0.000326 USD /
$0.000105 USD
30 Araw na Mataas / Mababa
$0.000247 USD /
$0.000105 USD
7 Araw na Mataas / Mababa
$0.000247 USD /
$0.000146 USD
24 Oras na Mataas / Mababa
$0.000247 USD /
$0.000196 USD
Mataas / Mababa Kahapon
$0.000244 USD /
$0.000196 USD
Pagbubukas / Pagsasara Kahapon
$0.000221 USD /
$0.000242 USD
Pagbabago Kahapon
$0.000021 USD (9.60%)
Dami Kahapon
$7,125.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.