New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Raven Protocol Raven Protocol (RAVEN)
0.000216 USD (15.55%)
0.00000003 BTC (17.39%)
0.00001185 BNB (17.30%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
396,331 USD
50 BTC
21,784 BNB
Dami (24 na oras)
2,073 USD
0.26 BTC
113.92 BNB
Umiikot na Supply
1,837,814,058 RAVEN
Kabuuang Supply
10,000,000,000 RAVEN

Kasaysayang datos para sa Raven Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.000172 0.000215 0.000171 0.000195 1,854 357,636
16 Okt 2019 0.000183 0.000202 0.000167 0.000172 1,818 316,477
15 Okt 2019 0.000184 0.000191 0.000159 0.000183 3,498 337,029
14 Okt 2019 0.000174 0.000186 0.000157 0.000185 2,126 339,839
13 Okt 2019 0.000185 0.000197 0.000163 0.000174 1,886 319,983
12 Okt 2019 0.000172 0.000192 0.000161 0.000185 9,276 339,771
11 Okt 2019 0.000212 0.000280 0.000152 0.000172 12,268 316,682
10 Okt 2019 0.000267 0.000281 0.000205 0.000212 5,792 390,002
09 Okt 2019 0.000205 0.000288 0.000198 0.000267 8,777 490,958
08 Okt 2019 0.000252 0.000276 0.000197 0.000205 7,031 377,311
07 Okt 2019 0.000181 0.000265 0.000179 0.000252 6,395 464,030
06 Okt 2019 0.000185 0.000186 0.000180 0.000181 4,079 332,322
05 Okt 2019 0.000204 0.000217 0.000182 0.000185 3,548 340,046
04 Okt 2019 0.000197 0.000216 0.000182 0.000204 3,173 375,680
03 Okt 2019 0.000221 0.000223 0.000190 0.000197 841 362,590
02 Okt 2019 0.000196 0.000221 0.000185 0.000221 472 405,881
01 Okt 2019 0.000190 0.000197 0.000185 0.000196 4,074 360,898
30 Set 2019 0.000227 0.000239 0.000181 0.000190 3,989 349,695
29 Set 2019 0.000226 0.000255 0.000197 0.000227 9,033 416,815
28 Set 2019 0.000214 0.000228 0.000191 0.000226 4,113 415,005
27 Set 2019 0.000182 0.000214 0.000179 0.000214 19,053 394,016
26 Set 2019 0.000170 0.000196 0.000167 0.000182 37,141 334,245
25 Set 2019 0.000188 0.000197 0.000156 0.000170 49,649 313,245
24 Set 2019 0.000242 0.000244 0.000182 0.000188 45,056 345,735
23 Set 2019 0.000214 0.000249 0.000211 0.000242 53,775 445,487
22 Set 2019 0.000255 0.000255 0.000210 0.000214 55,103 393,639
21 Set 2019 0.000264 0.000266 0.000232 0.000255 53,392 468,518
20 Set 2019 0.000237 0.000278 0.000222 0.000264 55,026 485,010
19 Set 2019 0.000311 0.000336 0.000212 0.000237 54,572 435,204
18 Set 2019 0.000348 0.000382 0.000049 0.000311 4,617 570,839
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Raven Protocol

Raven Protocol (RAVEN) is a cryptocurrency token and operates on the Binance Coin platform. Raven Protocol has a current supply of 10,000,000,000 RAVEN with 1,837,814,058 RAVEN in circulation. The last known price of Raven Protocol is 0.000216 USD and is up 15.55% over the last 24 hours. It is currently trading on 2 active market(s) with 2,073 USD traded over the last 24 hours. More information can be found at http://www.ravenprotocol.com/.
Estadistika ng Raven Protocol
Presyo ng Raven Protocol 0.000216 USD
ROI ng Raven Protocol -92.73%
Ranggo sa Merkado #1124
Market Cap 396,331 USD
Dami sa loob ng 24 Oras 2,073 USD
Umiikot na Supply 1,837,814,058 RAVEN
Kabuuang Supply 10,000,000,000 RAVEN
Sagad na Supply Walang Datos
Pinakamataas 0.004488 USD
(12 Hul 2019)
Pinakamababa 0.000049 USD
(18 Set 2019)
52 Linggong Mataas / Mababa 0.004488 USD /
0.000049 USD
90 Araw na Mataas / Mababa 0.003821 USD /
0.000049 USD
30 Araw na Mataas / Mababa 0.000336 USD /
0.000152 USD
7 Araw na Mataas / Mababa 0.000218 USD /
0.000157 USD
24 Oras na Mataas / Mababa 0.000218 USD /
0.000180 USD
Mataas / Mababa Kahapon 0.000215 USD /
0.000171 USD
Pagbubukas / Pagsasara Kahapon 0.000172 USD /
0.000195 USD
Pagbabago Kahapon $0.000022 USD (+13.07%)
Dami Kahapon $1,854 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)