Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Rate3 Rate3 (RTE)
0.000955 USD (-11.27%)
0.00000013 BTC (-3.37%)
0.00000595 ETH (-4.30%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
848,946 USD
114 BTC
5,289 ETH
Dami (24 na oras)
126,766 USD
16.97 BTC
789.79 ETH
Umiikot na Supply
889,382,388 RTE
Kabuuang Supply
1,000,000,000 RTE

Kasaysayang datos para sa Rate3

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.001079 0.001115 0.001066 0.001071 138,959 952,299
21 Okt 2019 0.001038 0.001095 0.001026 0.001080 98,375 960,290
20 Okt 2019 0.001076 0.001084 0.001028 0.001038 34,982 923,233
19 Okt 2019 0.001108 0.001131 0.001062 0.001077 27,001 957,897
18 Okt 2019 0.001116 0.001126 0.001052 0.001106 162,758 983,659
17 Okt 2019 0.001094 0.001125 0.001069 0.001116 182,839 992,342
16 Okt 2019 0.001157 0.001160 0.001085 0.001095 190,707 973,948
15 Okt 2019 0.001205 0.001228 0.001144 0.001156 166,422 1,028,556
14 Okt 2019 0.001291 0.001315 0.001201 0.001211 213,689 1,076,799
13 Okt 2019 0.001339 0.001388 0.001259 0.001291 171,999 1,147,878
12 Okt 2019 0.001347 0.001437 0.001298 0.001342 232,954 1,193,298
11 Okt 2019 0.001432 0.001437 0.001346 0.001348 123,872 1,198,879
10 Okt 2019 0.001449 0.001477 0.001417 0.001434 84,599 1,275,530
09 Okt 2019 0.001391 0.001474 0.001377 0.001453 47,341 1,292,618
08 Okt 2019 0.001437 0.001463 0.001368 0.001391 46,813 1,236,768
07 Okt 2019 0.001381 0.001448 0.001340 0.001433 51,294 1,274,344
06 Okt 2019 0.001411 0.001467 0.001370 0.001384 79,392 1,231,150
05 Okt 2019 0.001438 0.001497 0.001351 0.001410 213,496 1,253,599
04 Okt 2019 0.001440 0.001465 0.001419 0.001438 28,842 1,279,243
03 Okt 2019 0.001474 0.001497 0.001420 0.001439 42,928 1,280,196
02 Okt 2019 0.001459 0.001498 0.001433 0.001475 45,457 1,311,480
01 Okt 2019 0.001457 0.001509 0.001442 0.001459 44,613 1,297,517
30 Set 2019 0.001408 0.001461 0.001351 0.001458 55,245 1,296,937
29 Set 2019 0.001434 0.001449 0.001376 0.001408 46,034 1,251,901
28 Set 2019 0.001419 0.001469 0.001400 0.001430 45,209 1,271,650
27 Set 2019 0.001409 0.001473 0.001352 0.001421 277,063 1,263,433
26 Set 2019 0.001411 0.001477 0.001303 0.001410 239,516 1,253,949
25 Set 2019 0.001372 0.001472 0.001361 0.001411 52,163 1,255,102
24 Set 2019 0.001676 0.001807 0.001344 0.001367 205,078 1,215,683
23 Set 2019 0.001790 0.001841 0.001663 0.001676 271,743 1,491,049
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Rate3

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 RTE with 889,382,388 RTE in circulation. The last known price of Rate3 is 0.000955 USD and is down 11.27% over the last 24 hours. It is currently trading on 10 active market(s) with 126,766 USD traded over the last 24 hours. More information can be found at https://www.rate3.network/.
Estadistika ng Rate3
Presyo ng Rate3 0.000955 USD
ROI ng Rate3 -95.44%
Ranggo sa Merkado #925
Market Cap 848,946 USD
Dami sa loob ng 24 Oras 126,766 USD
Umiikot na Supply 889,382,388 RTE
Kabuuang Supply 1,000,000,000 RTE
Sagad na Supply Walang Datos
Pinakamataas 0.025902 USD
(08 Hul 2018)
Pinakamababa 0.000934 USD
(23 Okt 2019)
52 Linggong Mataas / Mababa 0.006691 USD /
0.000934 USD
90 Araw na Mataas / Mababa 0.002545 USD /
0.000934 USD
30 Araw na Mataas / Mababa 0.001807 USD /
0.000934 USD
7 Araw na Mataas / Mababa 0.001131 USD /
0.000934 USD
24 Oras na Mataas / Mababa 0.001083 USD /
0.000934 USD
Mataas / Mababa Kahapon 0.001115 USD /
0.001066 USD
Pagbubukas / Pagsasara Kahapon 0.001079 USD /
0.001071 USD
Pagbabago Kahapon $-0.000008 USD (-0.72%)
Dami Kahapon $138,959 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)