Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Qwark Qwark (QWARK)
0.010450 USD (-0.10%)
0.00000260 BTC (-0.19%)
0.04398778 UBQ (1.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
696,746 USD
173 BTC
2,932,795 UBQ
Dami (24 na oras)
309 USD
0.08 BTC
1,299 UBQ
Umiikot na Supply
66,672,937 QWARK
Kabuuang Supply
206,075,989 QWARK

Kasaysayang datos para sa Qwark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.010579 0.010735 0.010436 0.010450 385 696,734
21 Mar 2019 0.010775 0.010802 0.010511 0.010589 757 705,999
20 Mar 2019 0.010794 0.010810 0.010626 0.010759 75 717,361
19 Mar 2019 0.010957 0.010962 0.010606 0.010787 666 719,218
18 Mar 2019 0.010659 0.011522 0.010611 0.010950 1,752 730,056
17 Mar 2019 0.011004 0.011025 0.010645 0.010650 2,321 710,050
16 Mar 2019 0.011288 0.011616 0.010987 0.011003 366 733,582
15 Mar 2019 0.011127 0.011296 0.010873 0.011291 131 752,780
14 Mar 2019 0.010566 0.011173 0.010405 0.011135 1,474 742,399
13 Mar 2019 0.010366 0.010980 0.010337 0.010569 1,187 704,686
12 Mar 2019 0.010265 0.010674 0.010147 0.010345 1,840 689,738
11 Mar 2019 0.010266 0.010325 0.009942 0.010254 2,128 683,658
10 Mar 2019 0.010395 0.010458 0.010111 0.010259 454 684,013
09 Mar 2019 0.009817 0.010384 0.009809 0.010381 325 692,136
08 Mar 2019 0.009581 0.010576 0.009567 0.009824 3,450 654,996
07 Mar 2019 0.009559 0.009688 0.009312 0.009570 372 638,070
06 Mar 2019 0.009348 0.009610 0.009019 0.009558 640 637,256
05 Mar 2019 0.008763 0.009727 0.008385 0.009362 1,459 624,192
04 Mar 2019 0.008780 0.009133 0.008592 0.008759 481 584,013
03 Mar 2019 0.009526 0.009572 0.008519 0.008795 2,192 586,392
02 Mar 2019 0.009459 0.009701 0.009445 0.009535 844 635,758
01 Mar 2019 0.009625 0.010390 0.009466 0.009466 771 631,122
28 Peb 2019 0.009657 0.010442 0.009320 0.009627 280 641,861
27 Peb 2019 0.009794 0.010324 0.009472 0.009645 342 643,076
26 Peb 2019 0.009529 0.010723 0.009420 0.009785 2,100 652,394
25 Peb 2019 0.009842 0.009923 0.009414 0.009558 464 637,246
24 Peb 2019 0.011022 0.011166 0.009399 0.009844 256 656,297
23 Peb 2019 0.010630 0.011241 0.010297 0.011013 206 734,246
22 Peb 2019 0.010264 0.010785 0.010262 0.010648 370 709,959
21 Peb 2019 0.011006 0.011006 0.010141 0.010282 589 685,513
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.010450 USD and is down 0.10% over the last 24 hours. It is currently trading on 1 active market(s) with 309 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Statistics
Qwark Price 0.010450 USD
Qwark ROI -86.75%
Market Rank #1265
Market Cap 696,746 USD
24 Hour Volume 309 USD
Umiikot na Supply 66,672,937 QWARK
Kabuuang Supply 206,075,989 QWARK
Sagad na Supply Walang Datos
All Time High 0.816449 USD
(07 Ene 2018)
All Time Low 0.008385 USD
(05 Mar 2019)
52 Week High / Low 0.156429 USD /
0.008385 USD
90 Day High / Low 0.020076 USD /
0.008385 USD
30 Day High / Low 0.011616 USD /
0.008385 USD
7 Day High / Low 0.011522 USD /
0.010418 USD
24 Hour High / Low 0.010725 USD /
0.010418 USD
Yesterday's High / Low 0.010735 USD /
0.010436 USD
Yesterday's Open / Close 0.010579 USD /
0.010450 USD
Yesterday's Change $-0.000129 USD (-1.22%)
Yesterday's Volume $385 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)