Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qwark Qwark (QWARK)
0.008118 USD (6.72%)
0.00000101 BTC (7.03%)
0.03206237 UBQ (18.66%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
541,239 USD
67 BTC
2,137,693 UBQ
Dami (24 na oras)
1,307 USD
0.16 BTC
5,163 UBQ
Umiikot na Supply
66,672,937 QWARK
Kabuuang Supply
206,075,989 QWARK

Kasaysayang datos para sa Qwark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.007010 0.008732 0.006868 0.008308 2,540 553,900
23 May 2019 0.006506 0.007585 0.006442 0.007008 847 467,234
22 May 2019 0.006677 0.007335 0.006453 0.006506 61 433,748
21 May 2019 0.006617 0.007853 0.006509 0.006678 295 445,253
20 May 2019 0.007213 0.007213 0.006112 0.006618 1,391 441,256
19 May 2019 0.006885 0.008119 0.006680 0.007212 680 480,860
18 May 2019 0.007318 0.007723 0.006870 0.006882 433 458,824
17 May 2019 0.007641 0.008129 0.006848 0.007318 680 487,940
16 May 2019 0.008830 0.009642 0.007460 0.007644 781 509,666
15 May 2019 0.008615 0.008892 0.007398 0.008843 1,356 589,560
14 May 2019 0.007268 0.008637 0.006825 0.008620 1,425 574,731
13 May 2019 0.006687 0.008361 0.006606 0.007263 566 484,255
12 May 2019 0.008642 0.008969 0.006611 0.006687 520 445,824
11 May 2019 0.006816 0.009134 0.005522 0.008636 1,222 575,756
10 May 2019 0.006846 0.007586 0.006790 0.006816 888 454,462
09 May 2019 0.007353 0.007750 0.005887 0.006849 1,833 456,618
08 May 2019 0.007173 0.007799 0.007114 0.007353 775 490,229
07 May 2019 0.007290 0.007804 0.007178 0.007183 540 478,889
06 May 2019 0.007573 0.007665 0.007284 0.007293 778 486,218
05 May 2019 0.007816 0.007836 0.007521 0.007577 97 505,165
04 May 2019 0.007791 0.007912 0.007344 0.007817 889 521,203
03 May 2019 0.007266 0.007831 0.007242 0.007791 1,185 519,443
02 May 2019 0.007292 0.007732 0.006961 0.007267 2,505 484,521
01 May 2019 0.007166 0.007458 0.006979 0.007290 608 486,012
30 Abr 2019 0.007601 0.007714 0.006916 0.007167 1,255 477,870
29 Abr 2019 0.007704 0.007863 0.007307 0.007600 1,677 506,731
28 Abr 2019 0.008104 0.008168 0.007674 0.007700 897 513,382
27 Abr 2019 0.007683 0.008121 0.007628 0.008102 650 540,211
26 Abr 2019 0.008057 0.008489 0.007615 0.007683 785 512,251
25 Abr 2019 0.008816 0.008949 0.007963 0.008031 1,079 535,418
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.008118 USD and is up 6.72% over the last 24 hours. It is currently trading on 1 active market(s) with 1,307 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Estadistika ng Qwark
Presyo ng Qwark 0.008118 USD
ROI ng Qwark -89.70%
Ranggo sa Merkado #968
Market Cap 541,239 USD
Dami sa loob ng 24 Oras 1,307 USD
Umiikot na Supply 66,672,937 QWARK
Kabuuang Supply 206,075,989 QWARK
Sagad na Supply Walang Datos
Pinakamataas 0.816449 USD
(07 Ene 2018)
Pinakamababa 0.005518 USD
(11 May 2019)
52 Linggong Mataas / Mababa 0.081497 USD /
0.005522 USD
90 Araw na Mataas / Mababa 0.013371 USD /
0.005522 USD
30 Araw na Mataas / Mababa 0.009642 USD /
0.005522 USD
7 Araw na Mataas / Mababa 0.008732 USD /
0.006112 USD
24 Oras na Mataas / Mababa 0.008732 USD /
0.007410 USD
Mataas / Mababa Kahapon 0.008732 USD /
0.006868 USD
Pagbubukas / Pagsasara Kahapon 0.007010 USD /
0.008308 USD
Pagbabago Kahapon $0.001297 USD (+18.51%)
Dami Kahapon $2,540 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)