Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qurito Qurito (QURO)
0.001896 USD (43.15%)
0.00000019 BTC (41.35%)
0.00000991 ETH (41.51%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
19,737 USD
2 BTC
103 ETH
Dami (24 na oras)
20 USD
0.00 BTC
0.11 ETH
Umiikot na Supply
10,408,241 QURO
Kabuuang Supply
86,939,132 QURO

Kasaysayang datos para sa Qurito

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.001363 0.001363 0.001314 0.001339 1 13,934
23 Ago 2019 0.001911 0.001956 0.001350 0.001362 1 14,178
22 Ago 2019 0.001930 0.001937 0.001909 0.001911 0 19,892
21 Ago 2019 0.001930 0.001930 0.001930 0.001930 - 20,088
20 Ago 2019 0.001930 0.001930 0.001930 0.001930 - 20,088
19 Ago 2019 0.001930 0.001930 0.001930 0.001930 - 20,088
18 Ago 2019 0.001930 0.001930 0.001930 0.001930 - 20,088
17 Ago 2019 0.001930 0.001930 0.001930 0.001930 - 20,088
16 Ago 2019 0.001930 0.001930 0.001930 0.001930 - 20,088
15 Ago 2019 0.001930 0.001930 0.001930 0.001930 - 20,088
14 Ago 2019 0.001930 0.001930 0.001930 0.001930 - 20,088
13 Ago 2019 0.001930 0.001930 0.001930 0.001930 - 20,088
12 Ago 2019 0.001930 0.001930 0.001930 0.001930 - 20,088
11 Ago 2019 0.001996 0.002024 0.001930 0.001930 - 20,088
10 Ago 2019 0.002058 0.002119 0.001969 0.001996 16 20,779
09 Ago 2019 0.002107 0.002221 0.002041 0.002058 33 21,417
08 Ago 2019 0.002204 0.002208 0.002106 0.002107 - 21,932
07 Ago 2019 0.001417 0.002284 0.001407 0.002204 50 22,943
06 Ago 2019 0.002952 0.002952 0.001402 0.001417 1 14,751
05 Ago 2019 0.002742 0.002973 0.002741 0.002952 - 30,721
04 Ago 2019 0.001384 0.002754 0.001359 0.002743 20 28,550
03 Ago 2019 0.002170 0.002234 0.001375 0.001384 1 14,407
02 Ago 2019 0.000708 0.002207 0.000708 0.002170 0 22,583
01 Ago 2019 0.000708 0.000708 0.000708 0.000708 - 7,372
31 Hul 2019 0.000708 0.000708 0.000708 0.000708 - 7,372
30 Hul 2019 0.000718 0.000720 0.000703 0.000708 - 7,372
29 Hul 2019 0.001765 0.001790 0.000710 0.000718 0 7,475
28 Hul 2019 0.000705 0.001774 0.000704 0.001765 9 18,368
27 Hul 2019 0.000747 0.000760 0.000696 0.000705 0 7,340
26 Hul 2019 0.000745 0.000764 0.000742 0.000747 0 7,774
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qurito

Qurito (QURO) is a cryptocurrency token and operates on the Ethereum platform. Qurito has a current supply of 86,939,132 QURO with 10,408,241 QURO in circulation. The last known price of Qurito is 0.001896 USD and is up 43.15% over the last 24 hours. It is currently trading on 3 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://www.qurito.io/.
Estadistika ng Qurito
Presyo ng Qurito 0.001896 USD
ROI ng Qurito -92.73%
Ranggo sa Merkado #1771
Market Cap 19,737 USD
Dami sa loob ng 24 Oras 20 USD
Umiikot na Supply 10,408,241 QURO
Kabuuang Supply 86,939,132 QURO
Sagad na Supply Walang Datos
Pinakamataas 0.336592 USD
(24 Okt 2018)
Pinakamababa 0.000417 USD
(26 Abr 2019)
52 Linggong Mataas / Mababa 0.336329 USD /
0.000417 USD
90 Araw na Mataas / Mababa 0.003463 USD /
0.000696 USD
30 Araw na Mataas / Mababa 0.002973 USD /
0.000696 USD
7 Araw na Mataas / Mababa 0.001956 USD /
0.001314 USD
24 Oras na Mataas / Mababa 0.001896 USD /
0.001314 USD
Mataas / Mababa Kahapon 0.001363 USD /
0.001314 USD
Pagbubukas / Pagsasara Kahapon 0.001363 USD /
0.001339 USD
Pagbabago Kahapon $-0.000024 USD (-1.76%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)