New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qurito Qurito (QURO)
0.003930 USD (0.00%)
0.00000049 BTC (0.00%)
0.00002244 ETH (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
40,903 USD
5 BTC
234 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
10,408,241 QURO
Kabuuang Supply
86,939,132 QURO

Kasaysayang datos para sa Qurito

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.003930 0.003930 0.003930 0.003930 - 40,903
17 Okt 2019 0.003941 0.003941 0.003926 0.003930 - 40,903
16 Okt 2019 0.004016 0.004024 0.003906 0.003940 226 41,007
15 Okt 2019 0.001336 0.004091 0.001328 0.004018 231 41,819
14 Okt 2019 0.001100 0.001336 0.001097 0.001335 11 13,895
13 Okt 2019 0.001333 0.001340 0.001094 0.001100 0 11,446
12 Okt 2019 0.002158 0.002168 0.001330 0.001333 10 13,873
11 Okt 2019 0.002065 0.002267 0.002065 0.002159 2 22,471
10 Okt 2019 0.002065 0.002065 0.002065 0.002065 - 21,498
09 Okt 2019 0.002065 0.002065 0.002065 0.002065 - 21,498
08 Okt 2019 0.001743 0.002084 0.001742 0.002065 - 21,498
07 Okt 2019 0.001044 0.001756 0.001036 0.001743 2 18,145
06 Okt 2019 0.001978 0.001986 0.001034 0.001045 0 10,877
05 Okt 2019 0.001069 0.001991 0.001065 0.001977 8 20,581
04 Okt 2019 0.001325 0.001325 0.001049 0.001069 6 11,130
03 Okt 2019 0.001275 0.001485 0.001212 0.001325 4 13,793
02 Okt 2019 0.001189 0.001629 0.001185 0.001276 34 13,278
01 Okt 2019 0.002444 0.002444 0.001099 0.001189 65 12,375
30 Set 2019 0.002444 0.002444 0.002444 0.002444 - 25,436
29 Set 2019 0.002444 0.002444 0.002444 0.002444 - 25,436
28 Set 2019 0.002444 0.002444 0.002444 0.002444 - 25,436
27 Set 2019 0.002444 0.002444 0.002444 0.002444 - 25,436
26 Set 2019 0.002444 0.002444 0.002444 0.002444 - 25,436
25 Set 2019 0.002444 0.002444 0.002444 0.002444 - 25,436
24 Set 2019 0.002430 0.002452 0.002422 0.002444 - 25,436
23 Set 2019 0.001705 0.002499 0.000626 0.002429 1 25,285
22 Set 2019 0.001705 0.001705 0.001705 0.001705 - 17,745
21 Set 2019 0.001731 0.001733 0.001700 0.001705 - 17,745
20 Set 2019 0.000887 0.001732 0.000872 0.001732 17 18,024
19 Set 2019 0.002252 0.002252 0.000826 0.000889 10 9,254
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qurito

Qurito (QURO) is a cryptocurrency token and operates on the Ethereum platform. Qurito has a current supply of 86,939,132 QURO with 10,408,241 QURO in circulation. The last known price of Qurito is 0.003930 USD . It is currently trading on 1 active market(s). More information can be found at https://www.qurito.io/.
Estadistika ng Qurito
Presyo ng Qurito 0.003930 USD
ROI ng Qurito -84.92%
Ranggo sa Merkado #1659
Market Cap 40,903 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 10,408,241 QURO
Kabuuang Supply 86,939,132 QURO
Sagad na Supply Walang Datos
Pinakamataas 0.336592 USD
(24 Okt 2018)
Pinakamababa 0.000417 USD
(26 Abr 2019)
52 Linggong Mataas / Mababa 0.336329 USD /
0.000417 USD
90 Araw na Mataas / Mababa 0.004091 USD /
0.000626 USD
30 Araw na Mataas / Mababa 0.004091 USD /
0.000626 USD
7 Araw na Mataas / Mababa 0.004091 USD /
0.001094 USD
24 Oras na Mataas / Mababa 0.003930 USD /
0.003930 USD
Mataas / Mababa Kahapon 0.003930 USD /
0.003930 USD
Pagbubukas / Pagsasara Kahapon 0.003930 USD /
0.003930 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)