Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quotient Quotient (XQN)
0.000655 USD (3.97%)
0.00000006 BTC (-0.04%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
45 USD
0.00 BTC
Umiikot na Supply
? XQN

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Quotient

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.000746 0.000750 0.000612 0.000631 63 -
18 Hul 2019 0.000678 0.000751 0.000655 0.000746 3 -
17 Hul 2019 0.000660 0.000696 0.000638 0.000678 2 -
16 Hul 2019 0.000762 0.000771 0.000659 0.000663 5 -
15 Hul 2019 0.000717 0.000773 0.000697 0.000763 3 -
14 Hul 2019 0.000797 0.000801 0.000714 0.000716 2 -
13 Hul 2019 0.000945 0.000947 0.000789 0.000796 3 -
12 Hul 2019 0.000916 0.000952 0.000916 0.000945 4 -
11 Hul 2019 0.000916 0.000916 0.000916 0.000916 - -
10 Hul 2019 0.000916 0.000916 0.000916 0.000916 - -
09 Hul 2019 0.000916 0.000916 0.000916 0.000916 - -
08 Hul 2019 0.000916 0.000918 0.000916 0.000916 - -
07 Hul 2019 0.000672 0.000924 0.000668 0.000916 - -
06 Hul 2019 0.000987 0.001039 0.000666 0.000672 11 -
05 Hul 2019 0.000937 0.001025 0.000870 0.000987 5 -
04 Hul 2019 0.000956 0.000961 0.000932 0.000937 - -
03 Hul 2019 0.000865 0.000957 0.000865 0.000956 - -
02 Hul 2019 0.000845 0.000872 0.000776 0.000865 - -
01 Hul 2019 0.000927 0.000927 0.000837 0.000845 - -
30 Hun 2019 0.000955 0.000974 0.000922 0.000927 - -
29 Hun 2019 0.000991 0.000992 0.000805 0.000955 8 -
28 Hun 2019 0.000781 0.000993 0.000759 0.000991 - -
27 Hun 2019 0.001299 0.001330 0.000737 0.000781 13 -
26 Hun 2019 0.001297 0.001512 0.001212 0.001299 117 -
25 Hun 2019 0.001211 0.001371 0.001003 0.001297 58 -
24 Hun 2019 0.001410 0.001424 0.001188 0.001211 68 -
23 Hun 2019 0.000793 0.001463 0.000793 0.001410 3 -
22 Hun 2019 0.000793 0.000793 0.000793 0.000793 - -
21 Hun 2019 0.000762 0.000794 0.000761 0.000793 - -
20 Hun 2019 0.000742 0.000767 0.000738 0.000761 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.000655 USD and is up 3.97% over the last 24 hours. It is currently trading on 2 active market(s) with 45 USD traded over the last 24 hours.
Estadistika ng Quotient
Presyo ng Quotient 0.000655 USD
ROI ng Quotient -97.35%
Ranggo sa Merkado #2158
Market Cap Walang Datos
Dami sa loob ng 24 Oras 45 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.064036 USD
(19 Peb 2015)
Pinakamababa 0.000061 USD
(19 Ago 2015)
52 Linggong Mataas / Mababa 0.004656 USD /
0.000528 USD
90 Araw na Mataas / Mababa 0.003044 USD /
0.000528 USD
30 Araw na Mataas / Mababa 0.001512 USD /
0.000612 USD
7 Araw na Mataas / Mababa 0.000912 USD /
0.000612 USD
24 Oras na Mataas / Mababa 0.000657 USD /
0.000626 USD
Mataas / Mababa Kahapon 0.000750 USD /
0.000612 USD
Pagbubukas / Pagsasara Kahapon 0.000746 USD /
0.000631 USD
Pagbabago Kahapon $-0.000115 USD (-15.39%)
Dami Kahapon $63 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)