Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quotient Quotient (XQN)
0.000306 USD (51.12%)
0.00000003 BTC (50.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
? XQN

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Quotient

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.000203 0.000309 0.000203 0.000307 1 -
16 Set 2019 0.000203 0.000203 0.000203 0.000203 - -
15 Set 2019 0.000203 0.000203 0.000203 0.000203 - -
14 Set 2019 0.000203 0.000203 0.000203 0.000203 - -
13 Set 2019 0.000203 0.000203 0.000203 0.000203 - -
12 Set 2019 0.000204 0.000204 0.000203 0.000203 - -
11 Set 2019 0.000304 0.000306 0.000200 0.000204 11 -
10 Set 2019 0.000313 0.000313 0.000300 0.000304 6 -
09 Set 2019 0.000313 0.000313 0.000313 0.000313 - -
08 Set 2019 0.000326 0.000326 0.000312 0.000313 26 -
07 Set 2019 0.000326 0.000326 0.000326 0.000326 - -
06 Set 2019 0.000317 0.000327 0.000317 0.000326 - -
05 Set 2019 0.000318 0.000319 0.000315 0.000317 1 -
04 Set 2019 0.000319 0.000323 0.000313 0.000318 3 -
03 Set 2019 0.000684 0.000684 0.000317 0.000319 2 -
02 Set 2019 0.000682 0.000686 0.000679 0.000684 - -
01 Set 2019 0.000673 0.000686 0.000669 0.000683 1 -
31 Ago 2019 0.000285 0.000677 0.000285 0.000673 1 -
30 Ago 2019 0.000285 0.000285 0.000285 0.000285 - -
29 Ago 2019 0.000292 0.000292 0.000282 0.000285 - -
28 Ago 2019 0.000306 0.000308 0.000291 0.000292 2 -
27 Ago 2019 0.000301 0.000307 0.000301 0.000306 2 -
26 Ago 2019 0.000301 0.000301 0.000301 0.000301 - -
25 Ago 2019 0.000305 0.000309 0.000301 0.000301 - -
24 Ago 2019 0.000312 0.000312 0.000299 0.000305 1 -
23 Ago 2019 0.000304 0.000313 0.000302 0.000312 2 -
22 Ago 2019 0.000405 0.000512 0.000303 0.000304 5 -
21 Ago 2019 0.000430 0.000432 0.000398 0.000405 2 -
20 Ago 2019 0.000409 0.000433 0.000409 0.000431 1 -
19 Ago 2019 0.000409 0.000409 0.000409 0.000409 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.000306 USD and is up 51.12% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours.
Estadistika ng Quotient
Presyo ng Quotient 0.000306 USD
ROI ng Quotient -98.76%
Ranggo sa Merkado #2287
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.064036 USD
(19 Peb 2015)
Pinakamababa 0.000061 USD
(19 Ago 2015)
52 Linggong Mataas / Mababa 0.004656 USD /
0.000200 USD
90 Araw na Mataas / Mababa 0.001512 USD /
0.000200 USD
30 Araw na Mataas / Mababa 0.000686 USD /
0.000200 USD
7 Araw na Mataas / Mababa 0.000309 USD /
0.000202 USD
24 Oras na Mataas / Mababa 0.000309 USD /
0.000203 USD
Mataas / Mababa Kahapon 0.000309 USD /
0.000203 USD
Pagbubukas / Pagsasara Kahapon 0.000203 USD /
0.000307 USD
Pagbabago Kahapon $0.000104 USD (+51.21%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)