Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Quotient Quotient (XQN)
0.001369 USD (0.15%)
0.00000034 BTC (-0.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
? XQN

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Quotient

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.001488 0.001502 0.001365 0.001367 2 -
21 Mar 2019 0.001510 0.001516 0.001479 0.001490 4 -
20 Mar 2019 0.001507 0.001512 0.001489 0.001508 4 -
19 Mar 2019 0.001491 0.001510 0.001486 0.001506 1 -
18 Mar 2019 0.001753 0.001773 0.001477 0.001489 6 -
17 Mar 2019 0.001335 0.001772 0.001320 0.001751 16 -
16 Mar 2019 0.001266 0.001338 0.001266 0.001335 5 -
15 Mar 2019 0.001354 0.001368 0.001264 0.001266 - -
14 Mar 2019 0.001319 0.001358 0.001130 0.001355 10 -
13 Mar 2019 0.001170 0.001329 0.000975 0.001320 5 -
12 Mar 2019 0.000820 0.001725 0.000810 0.001167 3 -
11 Mar 2019 0.001377 0.001377 0.000816 0.000819 1 -
10 Mar 2019 0.001389 0.001389 0.001373 0.001377 - -
09 Mar 2019 0.001202 0.001633 0.001201 0.001387 121 -
08 Mar 2019 0.001603 0.001605 0.000820 0.001203 4 -
07 Mar 2019 0.000898 0.001612 0.000897 0.001602 1 -
06 Mar 2019 0.000957 0.001678 0.000895 0.000897 2 -
05 Mar 2019 0.001161 0.001165 0.000888 0.000959 6 -
04 Mar 2019 0.001225 0.001812 0.001154 0.001160 2 -
03 Mar 2019 0.001289 0.001547 0.000966 0.001227 5 -
02 Mar 2019 0.001500 0.001511 0.001282 0.001290 8 -
01 Mar 2019 0.001464 0.001523 0.001464 0.001502 6 -
28 Peb 2019 0.001464 0.001464 0.001464 0.001464 - -
27 Peb 2019 0.001464 0.001464 0.001464 0.001464 - -
26 Peb 2019 0.001235 0.001471 0.001221 0.001464 - -
25 Peb 2019 0.000798 0.001244 0.000798 0.001239 5 -
24 Peb 2019 0.001516 0.001516 0.000798 0.000798 2 -
23 Peb 2019 0.001516 0.001516 0.001516 0.001516 - -
22 Peb 2019 0.001500 0.001523 0.001498 0.001516 - -
21 Peb 2019 0.000840 0.001506 0.000834 0.001502 3 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.001369 USD and is up 0.15% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours.
Quotient Statistics
Quotient Price 0.001369 USD
Quotient ROI -94.46%
Market Rank #2055
Market Cap Walang Datos
24 Hour Volume 2 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High 0.064036 USD
(19 Peb 2015)
All Time Low 0.000061 USD
(19 Ago 2015)
52 Week High / Low 0.005776 USD /
0.000798 USD
90 Day High / Low 0.002830 USD /
0.000798 USD
30 Day High / Low 0.001812 USD /
0.000798 USD
7 Day High / Low 0.001773 USD /
0.001320 USD
24 Hour High / Low 0.001377 USD /
0.001362 USD
Yesterday's High / Low 0.001502 USD /
0.001365 USD
Yesterday's Open / Close 0.001488 USD /
0.001367 USD
Yesterday's Change $-0.000122 USD (-8.18%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)