Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quotient Quotient (XQN)
0.001499 USD (31.98%)
0.00000019 BTC (30.92%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Dami (24 na oras)
244 USD
0.03 BTC
Umiikot na Supply
? XQN

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Quotient

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.000942 0.001555 0.000940 0.001538 253 -
18 May 2019 0.001086 0.001103 0.000940 0.000942 9 -
17 May 2019 0.000898 0.001086 0.000804 0.001086 3 -
16 May 2019 0.001114 0.001543 0.000794 0.000899 205 -
15 May 2019 0.000957 0.001130 0.000788 0.001115 420 -
14 May 2019 0.001105 0.001105 0.000920 0.000958 2 -
13 May 2019 0.001105 0.001105 0.001105 0.001105 - -
12 May 2019 0.001152 0.001201 0.001089 0.001105 - -
11 May 2019 0.001019 0.001175 0.001019 0.001152 2 -
10 May 2019 0.000987 0.001029 0.000984 0.001019 2 -
09 May 2019 0.000956 0.000989 0.000956 0.000987 2 -
08 May 2019 0.000933 0.001188 0.000925 0.000956 199 -
07 May 2019 0.000918 0.001201 0.000918 0.000934 462 -
06 May 2019 0.000925 0.000929 0.000903 0.000919 44 -
05 May 2019 0.000933 0.000933 0.000910 0.000925 2 -
04 May 2019 0.000923 0.000944 0.000902 0.000933 2 -
03 May 2019 0.000881 0.000942 0.000878 0.000923 2 -
02 May 2019 0.001080 0.001105 0.000878 0.000881 8 -
01 May 2019 0.001787 0.001938 0.001072 0.001080 3 -
30 Abr 2019 0.001264 0.001928 0.001257 0.001787 14 -
29 Abr 2019 0.001110 0.001267 0.001093 0.001264 55 -
28 Abr 2019 0.001110 0.001110 0.001110 0.001110 - -
27 Abr 2019 0.001105 0.001114 0.001097 0.001110 - -
26 Abr 2019 0.001092 0.001128 0.001079 0.001105 2 -
25 Abr 2019 0.001959 0.001968 0.001072 0.001088 3 -
24 Abr 2019 0.001331 0.001969 0.001321 0.001959 1 -
23 Abr 2019 0.001344 0.001346 0.001325 0.001331 3 -
22 Abr 2019 0.001323 0.001353 0.001314 0.001344 - -
21 Abr 2019 0.001317 0.001324 0.001310 0.001323 2 -
20 Abr 2019 0.001317 0.001317 0.001317 0.001317 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.001499 USD and is up 31.98% over the last 24 hours. It is currently trading on 2 active market(s) with 244 USD traded over the last 24 hours.
Estadistika ng Quotient
Presyo ng Quotient 0.001499 USD
ROI ng Quotient -93.93%
Ranggo sa Merkado #2086
Market Cap Walang Datos
Dami sa loob ng 24 Oras 244 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.064036 USD
(19 Peb 2015)
Pinakamababa 0.000061 USD
(19 Ago 2015)
52 Linggong Mataas / Mababa 0.005039 USD /
0.000788 USD
90 Araw na Mataas / Mababa 0.001969 USD /
0.000788 USD
30 Araw na Mataas / Mababa 0.001969 USD /
0.000788 USD
7 Araw na Mataas / Mababa 0.001555 USD /
0.000788 USD
24 Oras na Mataas / Mababa 0.001555 USD /
0.000954 USD
Mataas / Mababa Kahapon 0.001555 USD /
0.000940 USD
Pagbubukas / Pagsasara Kahapon 0.000942 USD /
0.001538 USD
Pagbabago Kahapon $0.000596 USD (+63.24%)
Dami Kahapon $253 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)