×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,926Mga Market:  20,539Market Cap:  $196,972,490,47424h Dami:  $62,501,221,408Dominance ng BTC:  66.6%
Market Cap:  $196,972,490,47424h Dami:  $62,501,221,408Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,926Mga Market:  20,539

QunQun (QUN)

$0.004182 USD (-0.15%)
0.00000058 BTC (-0.81%)
0.00002875 ETH (-1.69%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,739,421 USD
    377.38787520 BTC
    18,831 ETH
  • Dami (24 na oras)
    $463,050 USD
    63.79063154 BTC
    3,183 ETH
  • Umiikot na Supply
    654,991,348 QUN
  • Kabuuang Supply
    1,500,000,000 QUN
  • Historical data for QunQun

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.004296
    0.004412
    0.004119
    0.004239
    519,268
    2,776,366
    Dec 10, 2019
    0.004700
    0.004787
    0.004267
    0.004301
    657,994
    2,817,119
    Dec 09, 2019
    0.004932
    0.004962
    0.004602
    0.004667
    718,061
    3,056,766
    Dec 08, 2019
    0.004346
    0.005009
    0.004290
    0.004941
    734,941
    3,236,578
    Dec 07, 2019
    0.004381
    0.004465
    0.004296
    0.004339
    527,144
    2,841,725
    Dec 06, 2019
    0.004420
    0.004444
    0.004322
    0.004392
    689,420
    2,876,466
    Dec 05, 2019
    0.004347
    0.004537
    0.004306
    0.004415
    777,845
    2,891,557
    Dec 04, 2019
    0.004253
    0.004552
    0.004250
    0.004335
    716,114
    2,839,543
    Dec 03, 2019
    0.004417
    0.004463
    0.004265
    0.004266
    578,652
    2,794,253
    Dec 02, 2019
    0.004593
    0.004598
    0.004369
    0.004417
    406,665
    2,892,990
    Dec 01, 2019
    0.004581
    0.004601
    0.004376
    0.004597
    443,169
    3,010,706
    Nov 30, 2019
    0.004806
    0.004909
    0.004538
    0.004576
    607,325
    2,997,213
    Nov 29, 2019
    0.004828
    0.004958
    0.004716
    0.004812
    802,292
    3,146,594
    Nov 28, 2019
    0.004848
    0.005007
    0.004814
    0.004844
    794,754
    3,167,517
    Nov 27, 2019
    0.004628
    0.004962
    0.004478
    0.004846
    847,199
    3,169,121
    Nov 26, 2019
    0.004485
    0.004640
    0.004382
    0.004635
    712,150
    3,030,716
    Nov 25, 2019
    0.004839
    0.004857
    0.004165
    0.004484
    809,528
    2,932,485
    Nov 24, 2019
    0.005113
    0.005216
    0.004721
    0.004849
    1,866,656
    3,171,137
    Nov 23, 2019
    0.004979
    0.005194
    0.004796
    0.005114
    1,285,336
    3,344,238
    Nov 22, 2019
    0.005247
    0.005389
    0.004654
    0.004994
    979,654
    3,265,565
    Nov 21, 2019
    0.005742
    0.005882
    0.005129
    0.005247
    1,313,709
    3,431,272
    Nov 20, 2019
    0.005714
    0.005838
    0.005438
    0.005744
    1,495,436
    3,756,239
    Nov 19, 2019
    0.005913
    0.006044
    0.005640
    0.005714
    1,351,025
    3,736,672
    Nov 18, 2019
    0.006251
    0.006375
    0.005791
    0.005913
    1,354,557
    3,866,489
    Nov 17, 2019
    0.006028
    0.006409
    0.006010
    0.006267
    1,501,959
    4,098,423
    Nov 16, 2019
    0.006071
    0.006200
    0.005847
    0.006028
    1,433,860
    3,942,019
    Nov 15, 2019
    0.006225
    0.006416
    0.005984
    0.006073
    1,603,592
    3,971,337
    Nov 14, 2019
    0.006369
    0.006408
    0.006128
    0.006216
    1,666,489
    4,064,797
    Nov 13, 2019
    0.006393
    0.006528
    0.006144
    0.006376
    1,661,993
    4,169,626
    Nov 12, 2019
    0.006414
    0.006623
    0.006258
    0.006395
    1,592,503
    4,181,570

Tungkol sa QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 with 654,991,348.317 in circulation. The last known price of QunQun is $0.004182 USD and is down -0.15% over the last 24 hours. It is currently trading on 12 active market(s) with $463,049.907 traded over the last 24 hours. More information can be found at https://qunqun.io/.

Estadistika ng QunQun

QunQun Price
$0.004182 USD
QunQun ROI
-95.90%
Ranggo sa Merkado
#561
Market Cap
$2,739,421 USD
Dami sa loob ng 24 Oras
$463,050 USD
Umiikot na Supply
654,991,348 QUN
Kabuuang Supply
1,500,000,000 QUN
Sagad na Supply
Walang Datos
Pinakamataas
$0.144070 USD
(Jan 25, 2018)
Pinakamababa
$0.002315 USD
(Jan 27, 2019)
52 Linggong Mataas / Mababa
$0.025974 USD /
$0.002315 USD
90 Araw na Mataas / Mababa
$0.008922 USD /
$0.004085 USD
30 Araw na Mataas / Mababa
$0.006528 USD /
$0.004085 USD
7 Araw na Mataas / Mababa
$0.005009 USD /
$0.004107 USD
24 Oras na Mataas / Mababa
$0.004295 USD /
$0.004107 USD
Mataas / Mababa Kahapon
$0.004412 USD /
$0.004119 USD
Pagbubukas / Pagsasara Kahapon
$0.004296 USD /
$0.004239 USD
Pagbabago Kahapon
$-0.000057 USD (-1.33%)
Dami Kahapon
$519,268 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.