Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
QunQun QunQun (QUN)
0.008217 USD (-2.08%)
0.00000083 BTC (0.92%)
0.00003905 ETH (-0.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,331,439 USD
538 BTC
25,334 ETH
Dami (24 na oras)
763,585 USD
77.05 BTC
3,628 ETH
Umiikot na Supply
648,803,290 QUN
Kabuuang Supply
1,500,000,000 QUN

Kasaysayang datos para sa QunQun

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.008514 0.008548 0.008101 0.008238 586,300 5,344,597
17 Set 2019 0.008384 0.008538 0.008218 0.008520 562,641 5,528,128
16 Set 2019 0.008648 0.008755 0.008369 0.008396 430,065 5,447,392
15 Set 2019 0.008500 0.008922 0.008375 0.008637 800,172 5,603,558
14 Set 2019 0.008493 0.008775 0.008160 0.008506 434,245 5,518,784
13 Set 2019 0.008542 0.008581 0.008336 0.008493 355,258 5,510,303
12 Set 2019 0.008454 0.008652 0.008178 0.008563 468,673 5,555,599
11 Set 2019 0.008655 0.008703 0.008221 0.008469 617,086 5,494,956
10 Set 2019 0.008696 0.008835 0.008542 0.008645 471,879 5,608,769
09 Set 2019 0.009198 0.009202 0.008632 0.008688 679,286 5,636,965
08 Set 2019 0.009474 0.009474 0.008881 0.009198 452,518 5,967,979
07 Set 2019 0.008551 0.009531 0.008548 0.009493 1,161,576 6,159,292
06 Set 2019 0.008590 0.008888 0.008495 0.008566 560,851 5,557,901
05 Set 2019 0.008965 0.009021 0.008522 0.008590 870,000 5,541,635
04 Set 2019 0.009184 0.009237 0.008922 0.008968 785,479 5,785,567
03 Set 2019 0.009247 0.009330 0.008945 0.009178 892,535 5,921,196
02 Set 2019 0.009145 0.009263 0.008934 0.009244 1,251,745 5,963,639
01 Set 2019 0.009682 0.009683 0.009029 0.009145 517,679 5,899,593
31 Ago 2019 0.009633 0.010014 0.009193 0.009679 844,146 6,244,114
30 Ago 2019 0.008639 0.009637 0.008556 0.009628 1,185,869 6,201,445
29 Ago 2019 0.009008 0.009026 0.008258 0.008639 1,314,340 5,564,433
28 Ago 2019 0.009517 0.009686 0.008971 0.009003 1,472,468 5,798,878
27 Ago 2019 0.010025 0.010219 0.009449 0.009519 680,923 6,130,843
26 Ago 2019 0.009865 0.010261 0.009715 0.010027 1,216,832 6,457,897
25 Ago 2019 0.010302 0.010403 0.009854 0.009875 1,666,325 6,360,105
24 Ago 2019 0.010176 0.010361 0.009980 0.010302 1,419,840 6,635,253
23 Ago 2019 0.010679 0.010679 0.009984 0.010182 2,438,035 6,558,186
22 Ago 2019 0.010964 0.011013 0.009781 0.010679 4,425,511 6,878,429
21 Ago 2019 0.011242 0.011292 0.010529 0.010964 1,557,193 7,061,852
20 Ago 2019 0.011191 0.011630 0.011102 0.011242 880,908 7,240,802
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 648,803,290 QUN in circulation. The last known price of QunQun is 0.008217 USD and is down 2.08% over the last 24 hours. It is currently trading on 13 active market(s) with 763,585 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
Estadistika ng QunQun
Presyo ng QunQun 0.008217 USD
ROI ng QunQun -91.94%
Ranggo sa Merkado #462
Market Cap 5,331,439 USD
Dami sa loob ng 24 Oras 763,585 USD
Umiikot na Supply 648,803,290 QUN
Kabuuang Supply 1,500,000,000 QUN
Sagad na Supply Walang Datos
Pinakamataas 0.144070 USD
(25 Ene 2018)
Pinakamababa 0.002315 USD
(27 Ene 2019)
52 Linggong Mataas / Mababa 0.025974 USD /
0.002315 USD
90 Araw na Mataas / Mababa 0.025974 USD /
0.008076 USD
30 Araw na Mataas / Mababa 0.011292 USD /
0.008076 USD
7 Araw na Mataas / Mababa 0.008922 USD /
0.008076 USD
24 Oras na Mataas / Mababa 0.008425 USD /
0.008076 USD
Mataas / Mababa Kahapon 0.008548 USD /
0.008101 USD
Pagbubukas / Pagsasara Kahapon 0.008514 USD /
0.008238 USD
Pagbabago Kahapon $-0.000277 USD (-3.25%)
Dami Kahapon $586,300 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)