Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quicksilver Quicksilver (QSLV)
0.000527 USD (-0.14%)
0.00000118 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,837 USD
4 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
3,487,894 QSLV

Kasaysayang datos para sa Quicksilver

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2016 0.000524 0.000528 0.000524 0.000527 10 1,837
23 May 2016 0.000518 0.000524 0.000518 0.000524 9 1,829
22 May 2016 0.000634 0.000634 0.000496 0.000519 10 1,809
21 May 2016 0.000518 0.000794 0.000362 0.000634 42 2,211
20 May 2016 0.000834 0.000839 0.000460 0.000518 33 1,806
19 May 2016 0.000423 0.001300 0.000417 0.000835 33 2,913
18 May 2016 0.000390 0.000429 0.000390 0.000423 9 1,475
17 May 2016 0.000577 0.000614 0.000399 0.000399 26 1,393
16 May 2016 0.000554 0.000699 0.000457 0.000577 21 2,012
15 May 2016 0.000674 0.000675 0.000369 0.000554 86 1,931
14 May 2016 0.000729 0.000731 0.000674 0.000674 3 2,352
13 May 2016 0.000623 0.000841 0.000623 0.000729 56 2,543
12 May 2016 0.001123 0.001123 0.000614 0.000623 50 2,173
11 May 2016 0.001267 0.001274 0.001015 0.001123 47 3,916
10 May 2016 0.001538 0.001543 0.001237 0.001266 293 4,417
09 May 2016 0.001720 0.001720 0.001535 0.001538 6 5,364
08 May 2016 0.001761 0.001763 0.001715 0.001720 5 5,998
07 May 2016 0.001792 0.001797 0.001760 0.001760 0 6,140
06 May 2016 0.001778 0.001807 0.001775 0.001793 17 6,254
05 May 2016 0.001939 0.001946 0.001753 0.001779 12 6,203
04 May 2016 0.001693 0.001941 0.001689 0.001939 3 6,762
03 May 2016 0.001668 0.001700 0.001652 0.001693 23 5,906
02 May 2016 0.002033 0.002036 0.001659 0.001667 7 5,815
01 May 2016 0.001905 0.002036 0.001904 0.002033 14 7,089
30 Abr 2016 0.001825 0.001945 0.001818 0.001905 2 6,644
29 Abr 2016 0.001747 0.001826 0.001716 0.001825 26 6,367
28 Abr 2016 0.001934 0.002170 0.001720 0.001747 205 6,093
27 Abr 2016 0.002144 0.002237 0.001932 0.001932 11 6,739
26 Abr 2016 0.002076 0.002342 0.002076 0.002144 90 7,479
25 Abr 2016 0.002063 0.002100 0.002041 0.002080 111 7,256
24 Abr 2016 0.002148 0.002169 0.001908 0.002064 26 7,199
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quicksilver

Quicksilver (QSLV) is a cryptocurrency. Quicksilver has a current supply of 3,487,894 QSLV. The last known price of Quicksilver is 0.000527 USD and is down 0.14% over the last 24 hours. More information can be found at http://quicksilvercoin.co.
Estadistika ng Quicksilver
Presyo ng Quicksilver 0.000527 USD
ROI ng Quicksilver Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 1,837 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 3,487,894 QSLV
Kabuuang Supply 3,487,894 QSLV
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)