Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quebecoin Quebecoin (QBC)
0.001335 USD (-19.35%)
0.00000013 BTC (-18.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
20,819 USD
2 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
15,588,776 QBC
Kabuuang Supply
36,375,376 QBC
Sagad na Supply
42,000,000 QBC

Kasaysayang datos para sa Quebecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.001656 0.001656 0.001286 0.001334 2 20,799
18 Set 2019 0.001656 0.001656 0.001656 0.001656 - 25,812
17 Set 2019 0.001656 0.001656 0.001656 0.001656 - 25,812
16 Set 2019 0.001655 0.001663 0.001655 0.001656 - 25,812
15 Set 2019 0.001553 0.001662 0.001548 0.001655 17 25,805
14 Set 2019 0.001314 0.001564 0.001314 0.001553 6 24,210
13 Set 2019 0.001314 0.001314 0.001314 0.001314 - 20,477
12 Set 2019 0.001314 0.001314 0.001314 0.001314 - 20,477
11 Set 2019 0.001315 0.001327 0.001297 0.001314 - 20,477
10 Set 2019 0.001550 0.001551 0.001300 0.001315 81 20,504
09 Set 2019 0.001253 0.001568 0.001244 0.001550 6 24,162
08 Set 2019 0.001682 0.001686 0.001248 0.001253 265 19,529
07 Set 2019 0.001582 0.001691 0.001582 0.001682 6 26,222
06 Set 2019 0.001582 0.001582 0.001582 0.001582 - 24,667
05 Set 2019 0.001588 0.001593 0.001577 0.001582 - 24,667
04 Set 2019 0.001476 0.001614 0.001476 0.001588 7 24,759
03 Set 2019 0.001476 0.001476 0.001476 0.001476 - 23,002
02 Set 2019 0.001463 0.001477 0.001456 0.001476 - 23,002
01 Set 2019 0.001342 0.001469 0.001342 0.001463 1 22,799
31 Ago 2019 0.001343 0.001352 0.001340 0.001342 - 20,927
30 Ago 2019 0.001331 0.001353 0.001317 0.001342 1 20,923
29 Ago 2019 0.001559 0.001559 0.001316 0.001331 13 20,745
28 Ago 2019 0.001600 0.001600 0.001553 0.001559 1 24,306
27 Ago 2019 0.001600 0.001600 0.001600 0.001600 - 24,949
26 Ago 2019 0.001600 0.001600 0.001600 0.001600 - 24,949
25 Ago 2019 0.001600 0.001600 0.001600 0.001600 - 24,949
24 Ago 2019 0.001665 0.001667 0.001596 0.001600 - 24,949
23 Ago 2019 0.001519 0.001670 0.001519 0.001665 1 25,958
22 Ago 2019 0.001520 0.001542 0.001470 0.001519 - 23,685
21 Ago 2019 0.001609 0.001609 0.001509 0.001520 1 23,692
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quebecoin

Quebecoin (QBC) is a cryptocurrency. Users are able to generate QBC through the process of mining. Quebecoin has a current supply of 36,375,376 QBC with 15,588,776 QBC in circulation. The last known price of Quebecoin is 0.001335 USD and is down 19.35% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://quebecoin.ca/.
Estadistika ng Quebecoin
Presyo ng Quebecoin 0.001335 USD
ROI ng Quebecoin -99.12%
Ranggo sa Merkado #1807
Market Cap 20,819 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 15,588,776 QBC
Kabuuang Supply 36,375,376 QBC
Sagad na Supply 42,000,000 QBC
Pinakamataas 0.192935 USD
(23 Abr 2014)
Pinakamababa 0.000034 USD
(22 Dis 2016)
52 Linggong Mataas / Mababa 0.005561 USD /
0.000928 USD
90 Araw na Mataas / Mababa 0.003026 USD /
0.001244 USD
30 Araw na Mataas / Mababa 0.001691 USD /
0.001244 USD
7 Araw na Mataas / Mababa 0.001663 USD /
0.001286 USD
24 Oras na Mataas / Mababa 0.001656 USD /
0.001286 USD
Mataas / Mababa Kahapon 0.001656 USD /
0.001286 USD
Pagbubukas / Pagsasara Kahapon 0.001656 USD /
0.001334 USD
Pagbabago Kahapon $-0.000322 USD (-19.42%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)