Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quebecoin Quebecoin (QBC)
0.001734 USD (-0.15%)
0.00000022 BTC (0.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
27,032 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
15,588,776 QBC
Kabuuang Supply
36,375,376 QBC
Sagad na Supply
42,000,000 QBC

Kasaysayang datos para sa Quebecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.001803 0.001803 0.001723 0.001734 - 27,032
19 May 2019 0.001667 0.001863 0.001664 0.001803 1 28,107
18 May 2019 0.001702 0.001702 0.001388 0.001666 39 25,972
17 May 2019 0.001891 0.001902 0.001684 0.001702 - 26,533
16 May 2019 0.001635 0.001908 0.001562 0.001891 3 29,484
15 May 2019 0.002251 0.002251 0.001632 0.001638 217 25,527
14 May 2019 0.002251 0.002251 0.002251 0.002251 - 35,095
13 May 2019 0.002251 0.002251 0.002251 0.002251 - 35,095
12 May 2019 0.002251 0.002251 0.002251 0.002251 - 35,095
11 May 2019 0.002251 0.002251 0.002251 0.002251 - 35,095
10 May 2019 0.002251 0.002251 0.002251 0.002251 - 35,095
09 May 2019 0.002251 0.002251 0.002251 0.002251 - 35,095
08 May 2019 0.002251 0.002251 0.002251 0.002251 - 35,095
07 May 2019 0.002181 0.002281 0.002181 0.002251 - 35,095
06 May 2019 0.001823 0.002205 0.001823 0.002181 15 34,001
05 May 2019 0.001823 0.001823 0.001823 0.001823 - 28,421
04 May 2019 0.001823 0.001823 0.001823 0.001823 - 28,421
03 May 2019 0.001823 0.001823 0.001823 0.001823 - 28,421
02 May 2019 0.001823 0.001823 0.001823 0.001823 - 28,421
01 May 2019 0.001818 0.001836 0.001818 0.001823 - 28,421
30 Abr 2019 0.002202 0.002250 0.001807 0.001819 15 28,354
29 Abr 2019 0.001645 0.002217 0.001645 0.002201 33 34,318
28 Abr 2019 0.001631 0.001649 0.001629 0.001645 - 25,647
27 Abr 2019 0.001841 0.001848 0.001622 0.001631 14 25,425
26 Abr 2019 0.001559 0.001847 0.001542 0.001841 22 28,694
25 Abr 2019 0.001633 0.001641 0.001547 0.001554 1 24,230
24 Abr 2019 0.001664 0.001686 0.001617 0.001632 6 25,448
23 Abr 2019 0.001627 0.001683 0.001627 0.001664 6 25,943
22 Abr 2019 0.001627 0.001627 0.001627 0.001627 - 25,369
21 Abr 2019 0.001648 0.001655 0.001622 0.001627 - 25,369
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quebecoin

Quebecoin (QBC) is a cryptocurrency. Users are able to generate QBC through the process of mining. Quebecoin has a current supply of 36,375,376 QBC with 15,588,776 QBC in circulation. The last known price of Quebecoin is 0.001734 USD and is down 0.15% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.quebecoin.org/.
Estadistika ng Quebecoin
Presyo ng Quebecoin 0.001734 USD
ROI ng Quebecoin -98.86%
Ranggo sa Merkado #1682
Market Cap 27,032 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 15,588,776 QBC
Kabuuang Supply 36,375,376 QBC
Sagad na Supply 42,000,000 QBC
Pinakamataas 0.192935 USD
(23 Abr 2014)
Pinakamababa 0.000034 USD
(22 Dis 2016)
52 Linggong Mataas / Mababa 0.011317 USD /
0.000928 USD
90 Araw na Mataas / Mababa 0.002281 USD /
0.001009 USD
30 Araw na Mataas / Mababa 0.002281 USD /
0.001388 USD
7 Araw na Mataas / Mababa 0.002251 USD /
0.001388 USD
24 Oras na Mataas / Mababa 0.001748 USD /
0.001728 USD
Mataas / Mababa Kahapon 0.001803 USD /
0.001723 USD
Pagbubukas / Pagsasara Kahapon 0.001803 USD /
0.001734 USD
Pagbabago Kahapon $-0.000069 USD (-3.84%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)