×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,803,079,26424h Dami:  $66,756,017,862Dominance ng BTC:  66.0%
Market Cap:  $240,803,079,26424h Dami:  $66,756,017,862Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Quebecoin (QBC)

$0.001409 USD (13.94%)
0.00000016 BTC (14.23%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $9,442.59 USD
    1.07139605 BTC
  • Dami (24 na oras)
    $1.34 USD
    0.00015184 BTC
  • Umiikot na Supply
    6,703,138 QBC
  • Kabuuang Supply
    8,803,138 QBC
  • Historical data for Quebecoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.001236
    0.001409
    0.001236
    0.001402
    1.33
    9,396.56
    Nov 10, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 09, 2019
    0.001236
    0.001236
    0.001236
    0.001236
    0
    8,287.61
    Nov 08, 2019
    0.001297
    0.001299
    0.001227
    0.001236
    0
    8,287.61
    Nov 07, 2019
    0.001404
    0.001406
    0.001288
    0.001297
    4.76
    8,696.77
    Nov 06, 2019
    0.001402
    0.001415
    0.001397
    0.001403
    1.48
    9,404.98
    Nov 05, 2019
    0.001679
    0.001679
    0.001391
    0.001402
    3.93
    9,398.00
    Nov 04, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 03, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 02, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Nov 01, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 31, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 30, 2019
    0.001679
    0.001679
    0.001679
    0.001679
    0
    11,252.89
    Oct 29, 2019
    0.001666
    0.001715
    0.001658
    0.001679
    0
    11,252.89
    Oct 28, 2019
    0.001847
    0.001847
    0.001585
    0.001666
    5.34
    11,166.04
    Oct 27, 2019
    0.001758
    0.001847
    0.001732
    0.001847
    0
    12,378.91
    Oct 26, 2019
    0.001196
    0.001855
    0.001196
    0.001758
    0.968160
    11,783.68
    Oct 25, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 24, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 23, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 22, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 21, 2019
    0.001196
    0.001196
    0.001196
    0.001196
    0
    8,017.52
    Oct 20, 2019
    0.001199
    0.001200
    0.001192
    0.001196
    0
    8,017.52
    Oct 19, 2019
    0.001116
    0.001214
    0.001112
    0.001199
    3.00
    8,038.19
    Oct 18, 2019
    0.001134
    0.001139
    0.001110
    0.001116
    1.12
    7,481.71
    Oct 17, 2019
    0.001287
    0.001287
    0.001122
    0.001134
    12.87
    7,600.10
    Oct 16, 2019
    0.001802
    0.001802
    0.001275
    0.001287
    2.07
    8,624.58
    Oct 15, 2019
    0.001842
    0.001850
    0.001798
    0.001802
    0
    12,079.89
    Oct 14, 2019
    0.001745
    0.001843
    0.001587
    0.001842
    12.94
    12,345.65
    Oct 13, 2019
    0.001832
    0.001859
    0.001521
    0.001745
    10.80
    11,699.63
    Oct 12, 2019
    0.001201
    0.001847
    0.001166
    0.001832
    104.06
    12,279.88

Tungkol sa Quebecoin

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Estadistika ng Quebecoin

Quebecoin Price
$0.001409 USD
Quebecoin ROI
-99.07%
Ranggo sa Merkado
#1892
Market Cap
$9,442.59 USD
Dami sa loob ng 24 Oras
$1.34 USD
Umiikot na Supply
6,703,138 QBC
Kabuuang Supply
8,803,138 QBC
Sagad na Supply
Walang Datos
Pinakamataas
$0.192935 USD
(Apr 23, 2014)
Pinakamababa
$0.000034 USD
(Dec 22, 2016)
52 Linggong Mataas / Mababa
$0.004393 USD /
$0.000899 USD
90 Araw na Mataas / Mababa
$0.001859 USD /
$0.000899 USD
30 Araw na Mataas / Mababa
$0.001855 USD /
$0.001110 USD
7 Araw na Mataas / Mababa
$0.001679 USD /
$0.001227 USD
24 Oras na Mataas / Mababa
$0.001411 USD /
$0.001236 USD
Mataas / Mababa Kahapon
$0.001409 USD /
$0.001236 USD
Pagbubukas / Pagsasara Kahapon
$0.001236 USD /
$0.001402 USD
Pagbabago Kahapon
$0.000165 USD (13.38%)
Dami Kahapon
$1.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.