Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Quebecoin Quebecoin (QBC)
0.001166 USD (0.00%)
0.00000029 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
18,169 USD
5 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
15,588,776 QBC
Kabuuang Supply
36,375,376 QBC
Sagad na Supply
42,000,000 QBC

Kasaysayang datos para sa Quebecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.001166 0.001167 0.001161 0.001166 - 18,169
24 Mar 2019 0.001169 0.001170 0.001159 0.001164 1 18,148
23 Mar 2019 0.001168 0.001171 0.001162 0.001169 2 18,226
22 Mar 2019 0.001166 0.001173 0.001164 0.001168 - 18,210
21 Mar 2019 0.001061 0.001188 0.001059 0.001168 17 18,205
20 Mar 2019 0.001244 0.001244 0.001048 0.001060 17 16,518
19 Mar 2019 0.001244 0.001244 0.001244 0.001244 - 19,397
18 Mar 2019 0.001247 0.001262 0.001241 0.001244 - 19,397
17 Mar 2019 0.001052 0.001255 0.001040 0.001246 14 19,421
16 Mar 2019 0.001058 0.001058 0.001047 0.001052 1 16,403
15 Mar 2019 0.001058 0.001058 0.001058 0.001058 - 16,489
14 Mar 2019 0.001058 0.001058 0.001058 0.001058 - 16,489
13 Mar 2019 0.001058 0.001058 0.001058 0.001058 - 16,489
12 Mar 2019 0.001054 0.001059 0.001042 0.001058 - 16,489
11 Mar 2019 0.001074 0.001074 0.001049 0.001053 1 16,410
10 Mar 2019 0.001074 0.001074 0.001074 0.001074 - 16,740
09 Mar 2019 0.001052 0.001076 0.001051 0.001074 - 16,740
08 Mar 2019 0.001219 0.001219 0.001045 0.001053 1 16,408
07 Mar 2019 0.001211 0.001222 0.001210 0.001219 - 19,004
06 Mar 2019 0.001015 0.001215 0.001015 0.001209 2 18,853
05 Mar 2019 0.001016 0.001017 0.001011 0.001015 - 15,822
04 Mar 2019 0.001039 0.001039 0.001009 0.001015 6 15,823
03 Mar 2019 0.001039 0.001039 0.001039 0.001039 - 16,204
02 Mar 2019 0.001039 0.001039 0.001039 0.001039 - 16,204
01 Mar 2019 0.001039 0.001039 0.001039 0.001039 - 16,204
28 Peb 2019 0.001039 0.001039 0.001039 0.001039 - 16,204
27 Peb 2019 0.001039 0.001039 0.001039 0.001039 - 16,204
26 Peb 2019 0.001046 0.001050 0.001034 0.001039 - 16,204
25 Peb 2019 0.001026 0.001051 0.001026 0.001049 1 16,353
24 Peb 2019 0.001073 0.001127 0.001022 0.001026 2 15,997
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Quebecoin

Quebecoin (QBC) is a cryptocurrency. Users are able to generate QBC through the process of mining. Quebecoin has a current supply of 36,375,376 QBC with 15,588,776 QBC in circulation. The last known price of Quebecoin is 0.001166 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.quebecoin.org/.
Quebecoin Statistics
Quebecoin Price 0.001166 USD
Quebecoin ROI -99.23%
Market Rank #1671
Market Cap 18,169 USD
24 Hour Volume Walang Datos
Umiikot na Supply 15,588,776 QBC
Kabuuang Supply 36,375,376 QBC
Sagad na Supply 42,000,000 QBC
All Time High 0.192935 USD
(23 Abr 2014)
All Time Low 0.000034 USD
(22 Dis 2016)
52 Week High / Low 0.022335 USD /
0.000928 USD
90 Day High / Low 0.001369 USD /
0.000928 USD
30 Day High / Low 0.001262 USD /
0.001009 USD
7 Day High / Low 0.001244 USD /
0.001048 USD
24 Hour High / Low 0.001166 USD /
0.001166 USD
Yesterday's High / Low 0.001167 USD /
0.001161 USD
Yesterday's Open / Close 0.001166 USD /
0.001166 USD
Yesterday's Change $-6.1e-07 USD (-0.05%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)