Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Qubitica Qubitica (QBIT)
17.74 USD (0.03%)
0.00441380 BTC (0.31%)
0.12892759 ETH (0.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
49,765,311 USD
12,382 BTC
361,680 ETH
Dami (24 na oras)
81,356 USD
20.24 BTC
591.27 ETH
Umiikot na Supply
2,805,292 QBIT
Kabuuang Supply
10,000,000 QBIT

Kasaysayang datos para sa Qubitica

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 17.56 17.96 17.54 17.63 81,958 49,461,886
21 Mar 2019 18.04 18.21 17.51 17.58 80,142 49,312,827
20 Mar 2019 17.90 18.20 17.04 18.18 76,926 51,013,361
19 Mar 2019 18.11 18.16 17.70 17.88 82,661 50,170,844
18 Mar 2019 18.15 18.38 18.02 18.11 81,235 50,810,695
17 Mar 2019 18.09 18.31 17.05 18.13 86,547 50,856,759
16 Mar 2019 17.59 18.35 17.51 18.21 83,878 51,095,757
15 Mar 2019 17.30 17.79 17.14 17.58 83,263 49,325,482
14 Mar 2019 17.31 17.45 17.08 17.42 58,771 48,864,305
13 Mar 2019 17.11 17.41 17.01 17.13 78,853 48,047,327
12 Mar 2019 17.24 17.40 16.54 17.09 77,340 47,928,270
11 Mar 2019 15.32 17.50 15.20 17.13 84,542 48,055,724
10 Mar 2019 15.52 15.77 15.21 15.31 72,465 42,956,170
09 Mar 2019 15.10 15.68 15.10 15.49 71,476 43,456,192
08 Mar 2019 15.38 15.58 15.01 15.15 71,227 42,499,080
07 Mar 2019 14.69 15.58 13.85 15.36 74,939 43,081,141
06 Mar 2019 14.62 14.78 14.47 14.68 613,827 41,171,544
05 Mar 2019 13.81 15.50 13.72 14.62 616,149 41,016,561
04 Mar 2019 13.02 13.98 12.68 13.79 659,333 38,680,174
03 Mar 2019 13.16 13.26 12.96 13.01 602,308 36,487,934
02 Mar 2019 13.23 13.41 13.03 13.15 552,678 36,886,069
01 Mar 2019 13.22 13.64 13.20 13.24 577,218 37,155,587
28 Peb 2019 13.18 13.42 13.16 13.21 592,444 37,047,451
27 Peb 2019 11.70 13.48 11.62 13.17 534,183 36,949,121
26 Peb 2019 11.89 11.92 11.60 11.70 478,724 32,814,416
25 Peb 2019 10.45 12.05 10.45 11.91 510,837 33,407,634
24 Peb 2019 11.79 12.19 10.47 10.47 437,975 29,381,908
23 Peb 2019 11.18 11.82 11.01 11.80 464,682 33,100,825
22 Peb 2019 8.98 11.25 8.93 11.19 455,524 31,387,788
21 Peb 2019 9.15 9.15 8.87 8.97 360,593 25,165,674
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,805,292 QBIT in circulation. The last known price of Qubitica is 17.74 USD and is up 0.03% over the last 24 hours. It is currently trading on 3 active market(s) with 81,356 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Qubitica Statistics
Qubitica Price 17.74 USD
Qubitica ROI +553.43%
Market Rank #91
Market Cap 49,765,311 USD
24 Hour Volume 81,356 USD
Umiikot na Supply 2,805,292 QBIT
Kabuuang Supply 10,000,000 QBIT
Sagad na Supply Walang Datos
All Time High 18.38 USD
(18 Mar 2019)
All Time Low 0.181292 USD
(10 Dis 2018)
52 Week High / Low 18.38 USD /
0.181292 USD
90 Day High / Low 18.38 USD /
3.61 USD
30 Day High / Low 18.38 USD /
8.93 USD
7 Day High / Low 18.38 USD /
17.04 USD
24 Hour High / Low 17.91 USD /
17.52 USD
Yesterday's High / Low 17.96 USD /
17.54 USD
Yesterday's Open / Close 17.56 USD /
17.63 USD
Yesterday's Change $0.071607 USD (+0.41%)
Yesterday's Volume $81,958 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)