×
×
Mga Cryptocurrency:  5,520Mga Market:  22,655Market Cap:  $260,780,376,84024h Dami:  $100,100,382,261Dominance ng BTC:  66.3%
Market Cap:  $260,780,376,84024h Dami:  $100,100,382,261Dominance ng BTC:  66.3%Mga Cryptocurrency:  5,520Mga Market:  22,655

Qubitica (QBIT)

$33.09 USD (0.73%)
0.00352104 BTC (-1.91%)
0.15687884 ETH (-0.87%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $26,761,359 USD
    2,847 BTC
    126,864 ETH
  • Dami (24 na oras)
    $164,054 USD
    17.45511363 BTC
    777.70678379 ETH
  • Umiikot na Supply
    808,675 QBIT
  • Kabuuang Supply
    10,000,000 QBIT
  • Historical data for Qubitica

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 27, 2020
    32.02
    32.99
    31.93
    32.83
    159,889
    26,545,511
    May 26, 2020
    32.83
    32.87
    31.79
    32.02
    168,369
    25,894,773
    May 25, 2020
    32.64
    33.08
    32.36
    32.83
    173,397
    26,550,273
    May 24, 2020
    33.98
    34.35
    32.66
    32.72
    162,178
    26,457,424
    May 23, 2020
    33.21
    34.16
    33.10
    34.00
    172,683
    27,496,157
    May 22, 2020
    32.66
    33.38
    32.10
    33.15
    180,271
    26,806,825
    May 21, 2020
    33.81
    34.16
    31.82
    32.66
    163,222
    26,414,031
    May 20, 2020
    34.05
    34.51
    33.43
    33.79
    173,137
    27,326,711
    May 19, 2020
    34.51
    34.52
    33.60
    34.04
    178,620
    27,527,428
    May 18, 2020
    33.57
    34.72
    33.56
    34.50
    161,201
    27,896,877
    May 17, 2020
    32.93
    33.85
    32.54
    33.52
    178,141
    27,109,569
    May 16, 2020
    32.19
    33.58
    31.93
    32.88
    146,747
    26,586,373
    May 15, 2020
    33.30
    33.49
    31.88
    32.17
    125,906
    26,015,653
    May 14, 2020
    32.45
    33.67
    32.38
    33.30
    144,872
    26,931,125
    May 13, 2020
    31.02
    32.71
    30.99
    32.54
    139,807
    26,313,624
    May 12, 2020
    30.23
    31.58
    30.13
    31.03
    118,568
    25,094,257
    May 11, 2020
    30.53
    31.01
    29.04
    30.27
    131,416
    24,482,200
    May 10, 2020
    34.32
    34.32
    29.53
    30.54
    113,910
    24,693,434
    May 09, 2020
    34.27
    34.75
    33.72
    34.32
    131,431
    27,755,007
    May 08, 2020
    33.98
    34.84
    33.52
    34.27
    139,652
    27,712,920
    May 07, 2020
    33.02
    34.41
    32.33
    33.98
    135,256
    27,481,245
    May 06, 2020
    33.27
    35.19
    33.00
    33.02
    124,127
    26,703,274
    May 05, 2020
    33.78
    34.22
    33.00
    33.29
    136,129
    26,917,773
    May 04, 2020
    34.40
    35.13
    32.52
    33.84
    127,459
    27,367,940
    May 03, 2020
    35.59
    36.31
    34.12
    34.46
    130,622
    27,870,573
    May 02, 2020
    35.42
    35.67
    34.95
    35.58
    144,665
    28,769,225
    May 01, 2020
    34.59
    36.81
    34.59
    35.41
    132,642
    28,635,967
    Apr 30, 2020
    37.05
    38.70
    34.55
    34.59
    128,591
    27,970,089
    Apr 29, 2020
    33.73
    37.39
    33.61
    37.07
    153,890
    29,978,853
    Apr 28, 2020
    33.88
    33.93
    33.22
    33.76
    124,886
    27,303,928

Tungkol sa Qubitica

Qubitica describes itself as a decentralized IT community built by independent developers, companies, and organizations. Their focus is on FinTech, DLT, AI, capital funding, and local market access. The project is currently based at Mauritius with partnerships in the African continent. According to the team, the project has support from educational institutions, universities, and the authorities.

The QBIT is used as a membership token and gives access to the community and various services.

Estadistika ng Qubitica

Qubitica Price$33.09 USD
Qubitica ROI
1,118.95%
Ranggo sa Merkado#256
Market Cap$26,761,359 USD
Dami sa loob ng 24 Oras$164,054 USD
Umiikot na Supply808,675 QBIT
Kabuuang Supply10,000,000 QBIT
Sagad na SupplyWalang Datos
Pinakamataas
$70.09 USD
(Jun 26, 2019)
Pinakamababa
$0.181219 USD
(Dec 10, 2018)
52 Linggong Mataas / Mababa
$70.09 USD /
$15.54 USD
90 Araw na Mataas / Mababa
$40.06 USD /
$15.54 USD
30 Araw na Mataas / Mababa
$38.70 USD /
$29.04 USD
7 Araw na Mataas / Mababa
$34.35 USD /
$31.79 USD
24 Oras na Mataas / Mababa
$33.14 USD /
$32.33 USD
Mataas / Mababa Kahapon
$32.99 USD /
$31.93 USD
Pagbubukas / Pagsasara Kahapon
$32.02 USD /
$32.83 USD
Pagbabago Kahapon$0.804697 USD (2.51%)
Dami Kahapon$159,889 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.