×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $202,219,976,35224h Dami:  $57,056,401,894Dominance ng BTC:  66.9%
Market Cap:  $202,219,976,35224h Dami:  $57,056,401,894Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,781

Qubitica (QBIT)

$27.98 USD (0.57%)
0.00373349 BTC (-0.43%)
0.18783904 ETH (0.54%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $22,625,234 USD
    3,019 BTC
    151,901 ETH
  • Dami (24 na oras)
    $99,173.27 USD
    13.23397834 BTC
    665.82699290 ETH
  • Umiikot na Supply
    808,675 QBIT
  • Kabuuang Supply
    10,000,000 QBIT
  • Historical data for Qubitica

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    27.28
    28.06
    27.15
    27.98
    100,645
    22,623,621
    Dec 04, 2019
    27.33
    28.02
    26.90
    27.29
    93,472.63
    22,066,993
    Dec 03, 2019
    27.75
    27.75
    26.78
    27.15
    85,309.99
    21,954,806
    Dec 02, 2019
    28.17
    28.34
    27.38
    27.75
    80,069.34
    22,441,881
    Dec 01, 2019
    28.45
    28.45
    27.45
    28.17
    87,851.59
    22,778,475
    Nov 30, 2019
    28.34
    29.09
    28.02
    28.46
    86,363.34
    23,015,153
    Nov 29, 2019
    28.22
    28.85
    27.94
    28.34
    91,837.84
    22,917,785
    Nov 28, 2019
    28.58
    29.04
    28.13
    28.22
    274,715
    22,820,688
    Nov 27, 2019
    26.91
    28.76
    26.30
    28.60
    93,563.74
    23,127,866
    Nov 26, 2019
    26.69
    27.29
    26.46
    27.09
    67,112.60
    21,904,864
    Nov 25, 2019
    25.96
    27.41
    24.32
    26.70
    93,218.49
    21,591,429
    Nov 24, 2019
    27.90
    28.03
    25.97
    25.97
    88,296.77
    20,998,420
    Nov 23, 2019
    27.38
    28.03
    26.84
    27.91
    90,927.61
    22,570,974
    Nov 22, 2019
    29.34
    29.62
    25.65
    27.36
    91,904.12
    22,128,464
    Nov 21, 2019
    31.92
    32.00
    28.91
    29.34
    78,293.56
    23,724,067
    Nov 20, 2019
    32.27
    32.65
    31.85
    31.95
    85,778.05
    25,838,328
    Nov 19, 2019
    32.86
    33.27
    31.83
    32.27
    86,100.68
    26,098,925
    Nov 18, 2019
    33.68
    34.10
    32.56
    32.84
    87,676.94
    26,557,302
    Nov 17, 2019
    33.47
    34.41
    33.15
    33.69
    94,502.32
    27,243,946
    Nov 16, 2019
    32.84
    33.60
    32.67
    33.47
    93,347.48
    27,062,520
    Nov 15, 2019
    33.89
    33.97
    32.68
    32.82
    88,578.91
    26,537,910
    Nov 14, 2019
    34.32
    34.50
    33.62
    33.85
    91,730.46
    27,376,925
    Nov 13, 2019
    34.10
    34.62
    33.83
    34.32
    79,592.40
    27,753,864
    Nov 12, 2019
    33.81
    34.25
    33.46
    34.05
    70,918.37
    27,532,226
    Nov 11, 2019
    34.45
    34.67
    33.62
    33.81
    77,990.14
    27,339,508
    Nov 10, 2019
    33.69
    34.72
    33.60
    34.45
    93,997.30
    27,855,556
    Nov 09, 2019
    33.55
    33.86
    33.48
    33.66
    117,511
    27,217,213
    Nov 08, 2019
    34.18
    34.34
    33.16
    33.51
    122,334
    27,095,238
    Nov 07, 2019
    34.85
    34.91
    33.90
    34.18
    120,635
    27,643,795
    Nov 06, 2019
    34.51
    35.29
    34.37
    34.87
    120,327
    28,200,789

Tungkol sa Qubitica

Qubitica describes itself as a decentralized IT community built by independent developers, companies, and organizations. Their focus is on FinTech, DLT, AI, capital funding, and local market access. The project is currently based at Mauritius with partnerships in the African continent. According to the team, the project has support from educational institutions, universities, and the authorities.

The QBIT is used as a membership token and gives access to the community and various services.

Estadistika ng Qubitica

Qubitica Price
$27.98 USD
Qubitica ROI
931.01%
Ranggo sa Merkado
#245
Market Cap
$22,625,234 USD
Dami sa loob ng 24 Oras
$99,173.27 USD
Umiikot na Supply
808,675 QBIT
Kabuuang Supply
10,000,000 QBIT
Sagad na Supply
Walang Datos
Pinakamataas
$70.09 USD
(Jun 26, 2019)
Pinakamababa
$0.181219 USD
(Dec 10, 2018)
52 Linggong Mataas / Mababa
$70.09 USD /
$0.181292 USD
90 Araw na Mataas / Mababa
$40.73 USD /
$24.32 USD
30 Araw na Mataas / Mababa
$34.91 USD /
$24.32 USD
7 Araw na Mataas / Mababa
$29.09 USD /
$26.78 USD
24 Oras na Mataas / Mababa
$28.16 USD /
$27.65 USD
Mataas / Mababa Kahapon
$28.06 USD /
$27.15 USD
Pagbubukas / Pagsasara Kahapon
$27.28 USD /
$27.98 USD
Pagbabago Kahapon
$0.698037 USD (2.56%)
Dami Kahapon
$100,645 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.