Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qubitica Qubitica (QBIT)
36.19 USD (1.56%)
0.00352987 BTC (2.68%)
0.18317452 ETH (-0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
75,466,426 USD
7,361 BTC
381,977 ETH
Dami (24 na oras)
121,532 USD
11.85 BTC
615.14 ETH
Umiikot na Supply
2,085,316 QBIT
Kabuuang Supply
10,000,000 QBIT

Kasaysayang datos para sa Qubitica

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 34.79 36.41 34.79 36.10 121,314 75,287,554
15 Set 2019 34.49 34.93 34.14 34.77 118,808 72,512,123
14 Set 2019 33.17 34.53 33.01 34.49 122,906 71,925,314
13 Set 2019 33.11 33.25 32.69 33.22 109,231 69,281,084
12 Set 2019 32.72 33.33 32.45 33.09 112,922 69,003,091
11 Set 2019 32.92 33.29 32.29 32.71 119,015 68,216,874
10 Set 2019 33.22 33.66 32.51 32.92 105,913 68,654,039
09 Set 2019 33.24 33.68 32.43 33.20 121,584 69,241,441
08 Set 2019 32.64 33.55 32.59 33.24 112,216 69,314,306
07 Set 2019 31.18 32.93 31.05 32.62 104,933 68,029,748
06 Set 2019 31.96 32.52 30.78 31.17 113,219 64,995,297
05 Set 2019 32.10 32.19 31.48 31.96 114,464 66,646,170
04 Set 2019 32.90 33.00 31.97 32.11 112,324 66,957,438
03 Set 2019 32.60 33.39 32.25 32.92 119,802 68,654,367
02 Set 2019 31.30 33.04 31.12 32.60 117,300 67,986,320
01 Set 2019 31.52 31.73 30.98 31.29 110,344 65,244,761
31 Ago 2019 30.86 31.84 30.62 31.52 117,373 65,731,183
30 Ago 2019 30.98 31.21 30.53 30.87 106,340 64,381,019
29 Ago 2019 31.81 31.83 30.40 30.98 95,080 64,592,860
28 Ago 2019 34.24 34.37 31.29 31.77 103,405 66,255,426
27 Ago 2019 36.62 36.63 33.90 34.24 75,861 71,397,834
26 Ago 2019 36.29 37.60 36.18 36.63 60,759 76,391,685
25 Ago 2019 37.04 37.30 35.87 36.27 69,282 75,643,185
24 Ago 2019 37.71 37.71 36.33 37.04 61,171 77,233,985
23 Ago 2019 37.01 37.90 36.69 37.72 135,020 78,653,366
22 Ago 2019 36.24 37.67 35.57 37.01 201,504 77,183,862
21 Ago 2019 38.17 38.24 35.36 36.23 184,589 75,559,616
20 Ago 2019 39.44 39.46 37.95 38.16 196,098 79,584,757
19 Ago 2019 37.87 39.47 37.63 39.44 193,484 82,241,248
18 Ago 2019 36.01 38.26 35.66 37.85 199,722 78,938,674
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,085,316 QBIT in circulation. The last known price of Qubitica is 36.19 USD and is up 1.56% over the last 24 hours. It is currently trading on 11 active market(s) with 121,532 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Estadistika ng Qubitica
Presyo ng Qubitica 36.19 USD
ROI ng Qubitica +1233.01%
Ranggo sa Merkado #214
Market Cap 75,466,426 USD
Dami sa loob ng 24 Oras 121,532 USD
Umiikot na Supply 2,085,316 QBIT
Kabuuang Supply 10,000,000 QBIT
Sagad na Supply Walang Datos
Pinakamataas 70.09 USD
(26 Hun 2019)
Pinakamababa 0.181219 USD
(10 Dis 2018)
52 Linggong Mataas / Mababa 70.09 USD /
0.181292 USD
90 Araw na Mataas / Mababa 70.09 USD /
30.40 USD
30 Araw na Mataas / Mababa 39.47 USD /
30.40 USD
7 Araw na Mataas / Mababa 36.41 USD /
32.29 USD
24 Oras na Mataas / Mababa 36.41 USD /
34.82 USD
Mataas / Mababa Kahapon 36.41 USD /
34.79 USD
Pagbubukas / Pagsasara Kahapon 34.79 USD /
36.10 USD
Pagbabago Kahapon $1.32 USD (+3.79%)
Dami Kahapon $121,314 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)