×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,746Market Cap:  $285,874,809,02324h Dami:  $175,009,333,974Dominance ng BTC:  63.1%
Market Cap:  $285,874,809,02324h Dami:  $175,009,333,974Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,127Mga Market:  20,746

Qubitica (QBIT)

$42.14 USD (-4.10%)
0.00425794 BTC (-3.69%)
0.16426426 ETH (0.16%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $34,078,399 USD
    3,443 BTC
    132,836 ETH
  • Dami (24 na oras)
    $195,585 USD
    19.76193284 BTC
    762.38318142 ETH
  • Umiikot na Supply
    808,675 QBIT
  • Kabuuang Supply
    10,000,000 QBIT
  • Historical data for Qubitica

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    43.51
    44.81
    39.69
    42.78
    198,565
    34,594,533
    Feb 15, 2020
    47.03
    47.57
    43.44
    43.47
    218,775
    35,149,756
    Feb 14, 2020
    45.07
    47.03
    43.67
    47.03
    234,008
    38,032,900
    Feb 13, 2020
    44.43
    48.32
    43.55
    45.03
    229,207
    36,416,863
    Feb 12, 2020
    38.93
    45.79
    38.91
    44.43
    230,856
    35,925,764
    Feb 11, 2020
    37.29
    39.02
    36.07
    38.94
    212,285
    31,486,840
    Feb 10, 2020
    40.61
    40.79
    36.48
    37.33
    192,746
    30,185,226
    Feb 09, 2020
    39.45
    40.96
    39.31
    40.61
    204,047
    32,837,333
    Feb 08, 2020
    39.47
    40.10
    38.16
    39.46
    199,231
    31,913,454
    Feb 07, 2020
    38.23
    39.59
    38.21
    39.50
    208,619
    31,939,694
    Feb 06, 2020
    36.80
    38.83
    36.34
    38.30
    197,444
    30,974,987
    Feb 05, 2020
    33.54
    36.80
    33.32
    36.80
    185,578
    29,759,630
    Feb 04, 2020
    33.72
    33.99
    32.90
    33.54
    175,851
    27,120,897
    Feb 03, 2020
    33.77
    34.89
    33.60
    33.73
    179,059
    27,276,743
    Feb 02, 2020
    29.75
    34.48
    29.14
    33.77
    172,483
    27,311,649
    Feb 01, 2020
    29.31
    29.91
    29.01
    29.77
    149,563
    24,078,229
    Jan 31, 2020
    29.59
    29.87
    28.77
    29.38
    155,711
    23,759,927
    Jan 30, 2020
    28.17
    29.83
    27.58
    29.60
    170,006
    23,937,819
    Jan 29, 2020
    29.60
    29.88
    28.25
    28.29
    146,721
    22,875,031
    Jan 28, 2020
    28.63
    29.62
    28.53
    29.59
    159,920
    23,924,980
    Jan 27, 2020
    28.70
    29.62
    28.57
    28.65
    146,545
    23,170,854
    Jan 26, 2020
    27.38
    28.74
    27.18
    28.69
    149,447
    23,198,935
    Jan 25, 2020
    27.68
    27.73
    26.93
    27.38
    143,266
    22,144,591
    Jan 24, 2020
    27.44
    27.73
    26.28
    27.67
    150,719
    22,372,288
    Jan 23, 2020
    28.72
    28.79
    26.87
    27.41
    145,616
    22,169,392
    Jan 22, 2020
    28.81
    29.27
    28.44
    28.74
    133,184
    23,241,841
    Jan 21, 2020
    27.93
    28.91
    27.73
    28.82
    121,546
    23,309,675
    Jan 20, 2020
    28.05
    28.24
    27.11
    27.94
    119,893
    22,590,799
    Jan 19, 2020
    29.58
    29.83
    27.49
    28.04
    123,356
    22,679,057
    Jan 18, 2020
    28.57
    30.13
    28.15
    29.58
    123,290
    23,922,336
    Jan 17, 2020
    27.44
    28.91
    27.19
    28.59
    126,300
    23,118,748

Tungkol sa Qubitica

Qubitica describes itself as a decentralized IT community built by independent developers, companies, and organizations. Their focus is on FinTech, DLT, AI, capital funding, and local market access. The project is currently based at Mauritius with partnerships in the African continent. According to the team, the project has support from educational institutions, universities, and the authorities.

The QBIT is used as a membership token and gives access to the community and various services.

Estadistika ng Qubitica

Qubitica Price
$42.14 USD
Qubitica ROI
1,452.23%
Ranggo sa Merkado
#237
Market Cap
$34,078,399 USD
Dami sa loob ng 24 Oras
$195,585 USD
Umiikot na Supply
808,675 QBIT
Kabuuang Supply
10,000,000 QBIT
Sagad na Supply
Walang Datos
Pinakamataas
$70.09 USD
(Jun 26, 2019)
Pinakamababa
$0.181219 USD
(Dec 10, 2018)
52 Linggong Mataas / Mababa
$70.09 USD /
$7.39 USD
90 Araw na Mataas / Mababa
$48.32 USD /
$21.58 USD
30 Araw na Mataas / Mababa
$48.32 USD /
$26.28 USD
7 Araw na Mataas / Mababa
$48.32 USD /
$36.07 USD
24 Oras na Mataas / Mababa
$44.81 USD /
$39.69 USD
Mataas / Mababa Kahapon
$44.81 USD /
$39.69 USD
Pagbubukas / Pagsasara Kahapon
$43.51 USD /
$42.78 USD
Pagbabago Kahapon
$-0.734133 USD (-1.69%)
Dami Kahapon
$198,565 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.