Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qubitica Qubitica (QBIT)
42.01 USD (0.61%)
0.00529079 BTC (1.26%)
0.16689606 ETH (0.63%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
118,112,180 USD
14,875 BTC
469,224 ETH
Dami (24 na oras)
85,541 USD
10.77 BTC
339.83 ETH
Umiikot na Supply
2,811,477 QBIT
Kabuuang Supply
10,000,000 QBIT

Kasaysayang datos para sa Qubitica

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 43.03 43.03 40.22 41.88 86,446 117,750,316
19 May 2019 38.80 43.38 38.24 43.03 74,734 120,988,358
18 May 2019 40.06 40.51 38.58 38.82 84,885 109,143,476
17 May 2019 43.38 43.85 37.70 40.06 83,484 112,633,409
16 May 2019 40.36 44.60 40.25 43.41 95,935 122,035,099
15 May 2019 35.90 40.49 35.82 40.38 68,937 113,526,989
14 May 2019 32.74 35.96 32.64 35.90 74,855 100,924,052
13 May 2019 31.39 34.07 30.98 32.72 63,764 91,982,880
12 May 2019 32.81 33.64 30.52 31.39 58,741 88,241,131
11 May 2019 29.04 34.23 29.02 32.91 68,194 92,509,115
10 May 2019 28.56 29.47 28.33 29.02 58,167 81,574,806
09 May 2019 28.64 28.99 28.01 28.57 60,893 80,316,211
08 May 2019 28.50 28.84 27.92 28.64 61,258 80,511,359
07 May 2019 29.00 30.22 28.54 28.55 59,017 80,265,542
06 May 2019 27.37 29.43 26.87 29.00 69,364 81,535,706
05 May 2019 27.54 27.75 26.79 27.37 54,581 76,941,956
04 May 2019 27.59 28.10 26.51 27.54 67,768 77,431,837
03 May 2019 26.68 27.98 26.50 27.60 59,630 77,598,516
02 May 2019 25.41 26.76 25.27 26.69 61,545 75,028,173
01 May 2019 25.62 25.91 25.19 25.41 45,730 71,424,090
30 Abr 2019 24.29 25.69 24.27 25.62 51,993 72,019,472
29 Abr 2019 24.15 24.48 23.63 24.28 49,143 68,264,511
28 Abr 2019 24.09 24.57 24.02 24.15 47,948 67,884,283
27 Abr 2019 23.96 24.48 23.78 24.09 44,802 67,723,856
26 Abr 2019 23.06 24.08 22.75 23.95 40,528 67,337,617
25 Abr 2019 24.61 24.83 23.00 23.03 38,645 64,744,407
24 Abr 2019 27.09 27.61 24.08 24.61 37,900 69,180,853
23 Abr 2019 26.56 27.87 26.40 27.09 40,628 76,165,971
22 Abr 2019 27.02 27.30 26.34 26.56 38,725 74,669,870
21 Abr 2019 27.25 27.39 26.21 27.03 40,266 75,976,682
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,811,477 QBIT in circulation. The last known price of Qubitica is 42.01 USD and is up 0.61% over the last 24 hours. It is currently trading on 6 active market(s) with 85,541 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Estadistika ng Qubitica
Presyo ng Qubitica 42.01 USD
ROI ng Qubitica +1447.43%
Ranggo sa Merkado #61
Market Cap 118,112,180 USD
Dami sa loob ng 24 Oras 85,541 USD
Umiikot na Supply 2,811,477 QBIT
Kabuuang Supply 10,000,000 QBIT
Sagad na Supply Walang Datos
Pinakamataas 44.60 USD
(16 May 2019)
Pinakamababa 0.181292 USD
(10 Dis 2018)
52 Linggong Mataas / Mababa 44.60 USD /
0.181292 USD
90 Araw na Mataas / Mababa 44.60 USD /
8.87 USD
30 Araw na Mataas / Mababa 44.60 USD /
22.75 USD
7 Araw na Mataas / Mababa 44.60 USD /
33.40 USD
24 Oras na Mataas / Mababa 42.60 USD /
40.22 USD
Mataas / Mababa Kahapon 43.03 USD /
40.22 USD
Pagbubukas / Pagsasara Kahapon 43.03 USD /
41.88 USD
Pagbabago Kahapon $-1.15 USD (-2.68%)
Dami Kahapon $86,446 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)