Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qubitica Qubitica (QBIT)
42.10 USD (-13.51%)
0.00444179 BTC (-0.27%)
0.21051773 ETH (0.53%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
118,280,607 USD
12,481 BTC
591,518 ETH
Dami (24 na oras)
67,261 USD
7.10 BTC
336.37 ETH
Umiikot na Supply
2,809,823 QBIT
Kabuuang Supply
10,000,000 QBIT

Kasaysayang datos para sa Qubitica

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 45.11 49.08 41.35 48.37 74,742 135,914,160
14 Hul 2019 60.10 60.34 44.72 45.15 127,870 126,857,306
13 Hul 2019 62.27 62.32 58.80 60.08 70,059 168,808,651
12 Hul 2019 61.01 63.09 60.38 62.25 70,046 174,923,843
11 Hul 2019 65.35 65.35 59.93 60.95 88,690 171,273,372
10 Hul 2019 65.62 67.09 59.28 65.34 101,727 183,594,712
09 Hul 2019 65.63 66.69 64.83 65.59 75,570 184,224,880
08 Hul 2019 63.89 65.83 63.46 65.60 62,296 184,240,167
07 Hul 2019 60.19 64.52 59.87 63.89 62,733 179,444,921
06 Hul 2019 60.16 62.28 59.83 60.19 69,483 169,042,896
05 Hul 2019 59.75 61.73 59.21 60.17 60,384 168,994,936
04 Hul 2019 63.66 63.89 59.39 59.76 68,923 167,832,296
03 Hul 2019 61.57 64.05 60.96 63.66 140,937 178,787,892
02 Hul 2019 61.98 62.47 57.50 61.56 72,038 172,907,869
01 Hul 2019 61.25 63.65 59.18 61.98 71,842 174,069,177
30 Hun 2019 67.41 68.14 61.25 61.25 71,907 172,042,496
29 Hun 2019 65.95 67.53 62.33 67.49 68,785 189,562,698
28 Hun 2019 57.27 66.90 56.95 65.88 74,170 185,033,970
27 Hun 2019 65.74 66.91 54.34 57.20 61,437 160,658,603
26 Hun 2019 62.06 70.09 61.61 65.74 77,935 184,650,980
25 Hun 2019 60.52 62.07 60.11 62.06 66,759 174,298,505
24 Hun 2019 60.24 61.00 58.68 60.52 68,114 169,981,111
23 Hun 2019 60.76 62.33 59.79 60.24 76,718 169,186,168
22 Hun 2019 58.38 61.81 57.82 60.76 110,437 170,662,601
21 Hun 2019 53.33 58.29 53.33 58.29 109,174 163,704,237
20 Hun 2019 52.81 53.77 52.39 53.31 97,267 149,736,522
19 Hun 2019 52.02 53.10 51.88 52.81 97,517 148,333,332
18 Hun 2019 53.75 53.86 51.42 52.01 97,798 146,074,139
17 Hun 2019 53.35 54.89 53.33 53.77 108,657 151,026,046
16 Hun 2019 52.95 55.18 52.45 53.35 202,822 149,848,977
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qubitica

Qubitica (QBIT) is a cryptocurrency token and operates on the Ethereum platform. Qubitica has a current supply of 10,000,000 QBIT with 2,809,823 QBIT in circulation. The last known price of Qubitica is 42.10 USD and is down 13.51% over the last 24 hours. It is currently trading on 6 active market(s) with 67,261 USD traded over the last 24 hours. More information can be found at https://www.qubitica.net.
Estadistika ng Qubitica
Presyo ng Qubitica 42.10 USD
ROI ng Qubitica +1450.55%
Ranggo sa Merkado #57
Market Cap 118,280,607 USD
Dami sa loob ng 24 Oras 67,261 USD
Umiikot na Supply 2,809,823 QBIT
Kabuuang Supply 10,000,000 QBIT
Sagad na Supply Walang Datos
Pinakamataas 70.09 USD
(26 Hun 2019)
Pinakamababa 0.181292 USD
(10 Dis 2018)
52 Linggong Mataas / Mababa 70.09 USD /
0.181292 USD
90 Araw na Mataas / Mababa 70.09 USD /
22.75 USD
30 Araw na Mataas / Mababa 70.09 USD /
41.35 USD
7 Araw na Mataas / Mababa 67.09 USD /
41.35 USD
24 Oras na Mataas / Mababa 49.18 USD /
41.57 USD
Mataas / Mababa Kahapon 49.08 USD /
41.35 USD
Pagbubukas / Pagsasara Kahapon 45.11 USD /
48.37 USD
Pagbabago Kahapon $3.27 USD (+7.24%)
Dami Kahapon $74,742 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)