Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
QuazarCoin QuazarCoin (QCN)
0.015345 USD
0.00000200 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
109,456 USD
14 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
7,133,042 QCN

Kasaysayang datos para sa QuazarCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Hun 2018 0.015313 0.015349 0.015313 0.015345 4,128 109,456
06 Hun 2018 0.007624 0.015346 0.007506 0.015299 4,121 109,131
05 Hun 2018 0.007502 0.015273 0.007384 0.015252 259 108,792
04 Hun 2018 0.007709 0.015459 0.007482 0.007499 1,502 53,489
03 Hun 2018 0.007635 0.015451 0.007627 0.015411 1,175 109,924
02 Hun 2018 0.007517 0.022993 0.007477 0.007633 46,673 54,445
01 Hun 2018 0.014983 0.022749 0.007389 0.007520 65,679 53,640
31 May 2018 0.007383 0.037742 0.007347 0.022458 208,393 160,197
30 May 2018 0.007465 0.007550 0.007305 0.007384 4 52,671
29 May 2018 0.007118 0.007532 0.007079 0.007460 3 53,209
28 May 2018 0.007345 0.007411 0.007099 0.007121 10 50,793
27 May 2018 0.007335 0.007378 0.007234 0.007344 1 52,383
26 May 2018 0.007468 0.007623 0.007292 0.007332 9 52,298
25 May 2018 0.007563 0.007652 0.007361 0.007478 376 53,339
24 May 2018 0.007520 0.007721 0.007276 0.007549 27 53,844
23 May 2018 0.008003 0.008027 0.007471 0.007539 36 53,773
22 May 2018 0.008408 0.008414 0.007967 0.008012 354 57,148
21 May 2018 0.008527 0.008579 0.008337 0.008409 40 59,983
20 May 2018 0.008245 0.008583 0.008192 0.008517 11 60,751
19 May 2018 0.008239 0.008367 0.008174 0.008239 21 58,771
18 May 2018 0.008078 0.008270 0.007958 0.008240 15 58,778
17 May 2018 0.008348 0.008443 0.008025 0.008071 87 57,571
16 May 2018 0.008486 0.008493 0.008135 0.008343 56 59,513
15 May 2018 0.008674 0.008819 0.008442 0.008491 231 60,567
14 May 2018 0.008690 0.008857 0.008327 0.008689 291 61,975
13 May 2018 0.008468 0.008756 0.008369 0.008692 378 61,962
12 May 2018 0.008395 0.008634 0.008236 0.008471 64 60,353
11 May 2018 0.009038 0.009038 0.008364 0.008420 521 59,952
10 May 2018 0.009314 0.009389 0.009018 0.009027 64 64,235
09 May 2018 0.009199 0.009348 0.008992 0.009316 41 66,281
08 May 2018 0.009367 0.009453 0.009072 0.009213 28 65,518
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About QuazarCoin

QuazarCoin (QCN) is a cryptocurrency. Users are able to generate QCN through the process of mining. QuazarCoin has a current supply of 7,133,042 QCN. The last known price of QuazarCoin is 0.015345 USD .
QuazarCoin Statistics
QuazarCoin Price 0.015345 USD
QuazarCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 109,456 USD
24 Hour Volume Walang Datos
Umiikot na Supply 7,133,042 QCN
Kabuuang Supply 7,133,042 QCN
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)