Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quasarcoin Quasarcoin (QAC)
0.009993 USD (-7.96%)
0.00000095 BTC (-8.70%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,681,810 USD
159 BTC
Dami (24 na oras)
8,333 USD
0.79 BTC
Umiikot na Supply
168,296,720 QAC
Kabuuang Supply
263,296,720 QAC
Sagad na Supply
368,100,000 QAC

Kasaysayang datos para sa Quasarcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.010965 0.011779 0.010308 0.011199 13,395 1,884,730
18 Hul 2019 0.009915 0.011236 0.009752 0.010965 3,654 1,845,339
17 Hul 2019 0.006964 0.010163 0.006675 0.009910 8,911 1,667,769
16 Hul 2019 0.007641 0.009556 0.006910 0.006970 6,870 1,173,086
15 Hul 2019 0.010191 0.010214 0.007641 0.007649 2,803 1,287,301
14 Hul 2019 0.010196 0.011386 0.008972 0.010216 3,608 1,719,268
13 Hul 2019 0.011557 0.011771 0.009795 0.010199 5,093 1,716,500
12 Hul 2019 0.011332 0.011649 0.010271 0.011552 5,300 1,944,156
11 Hul 2019 0.011842 0.012479 0.011205 0.011321 11,271 1,905,264
10 Hul 2019 0.012543 0.012791 0.010547 0.011844 8,797 1,993,274
09 Hul 2019 0.012429 0.012987 0.010667 0.012535 11,434 2,109,502
08 Hul 2019 0.010803 0.012636 0.009882 0.012422 20,965 2,090,525
07 Hul 2019 0.007391 0.011024 0.007352 0.010803 16,722 1,818,087
06 Hul 2019 0.009556 0.009899 0.005331 0.007391 1 1,243,765
05 Hul 2019 0.008674 0.009807 0.008624 0.009558 15,548 1,608,489
04 Hul 2019 0.009277 0.010165 0.008639 0.008673 10,154 1,459,635
03 Hul 2019 0.006395 0.009280 0.006338 0.009276 18,891 1,561,061
02 Hul 2019 0.005171 0.009632 0.005012 0.006394 13,470 1,076,011
01 Hul 2019 0.008578 0.008836 0.004811 0.005083 2,350 855,461
30 Hun 2019 0.008672 0.008672 0.005263 0.008578 4,425 1,443,593
29 Hun 2019 0.008425 0.008681 0.005389 0.008681 3,767 1,460,896
28 Hun 2019 0.005506 0.008437 0.005117 0.008417 10,700 1,416,414
27 Hun 2019 0.003989 0.008649 0.003716 0.005501 4,119 925,747
26 Hun 2019 0.008529 0.010326 0.003873 0.003989 6,531 671,361
25 Hun 2019 0.007455 0.008870 0.006532 0.008529 7,131 1,435,347
24 Hun 2019 0.006666 0.007723 0.006375 0.007454 3,983 1,254,370
23 Hun 2019 0.007590 0.007851 0.006642 0.006666 976 1,121,797
22 Hun 2019 0.007350 0.007954 0.006570 0.007590 1,389 1,277,253
21 Hun 2019 0.006213 0.007545 0.006213 0.007352 5,525 1,237,193
20 Hun 2019 0.007237 0.007666 0.006164 0.006212 1,290 1,045,388
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,296,720 QAC with 168,296,720 QAC in circulation. The last known price of Quasarcoin is 0.009993 USD and is down 7.96% over the last 24 hours. It is currently trading on 7 active market(s) with 8,333 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Estadistika ng Quasarcoin
Presyo ng Quasarcoin 0.009993 USD
ROI ng Quasarcoin -80.64%
Ranggo sa Merkado #689
Market Cap 1,681,810 USD
Dami sa loob ng 24 Oras 8,333 USD
Umiikot na Supply 168,296,720 QAC
Kabuuang Supply 263,296,720 QAC
Sagad na Supply 368,100,000 QAC
Pinakamataas 0.053664 USD
(09 Okt 2018)
Pinakamababa 0.003716 USD
(27 Hun 2019)
52 Linggong Mataas / Mababa 0.053664 USD /
0.003716 USD
90 Araw na Mataas / Mababa 0.012987 USD /
0.003716 USD
30 Araw na Mataas / Mababa 0.012987 USD /
0.003716 USD
7 Araw na Mataas / Mababa 0.011779 USD /
0.006675 USD
24 Oras na Mataas / Mababa 0.011287 USD /
0.009993 USD
Mataas / Mababa Kahapon 0.011779 USD /
0.010308 USD
Pagbubukas / Pagsasara Kahapon 0.010965 USD /
0.011199 USD
Pagbabago Kahapon $0.000234 USD (+2.13%)
Dami Kahapon $13,395 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)