Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quasarcoin Quasarcoin (QAC)
0.007089 USD (-3.02%)
0.00000069 BTC (-6.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,193,284 USD
117 BTC
Dami (24 na oras)
4,331 USD
0.42 BTC
Umiikot na Supply
168,323,246 QAC
Kabuuang Supply
263,323,246 QAC
Sagad na Supply
368,100,000 QAC

Kasaysayang datos para sa Quasarcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.007311 0.007889 0.007152 0.007751 3,108 1,304,597
18 Set 2019 0.007390 0.008291 0.007151 0.007310 5,003 1,230,509
17 Set 2019 0.007280 0.008115 0.007198 0.007397 7,758 1,245,039
16 Set 2019 0.007613 0.008426 0.007144 0.007278 4,017 1,225,093
15 Set 2019 0.007487 0.008043 0.007462 0.007612 5,934 1,281,341
14 Set 2019 0.007519 0.007885 0.007230 0.007487 4,154 1,260,222
13 Set 2019 0.007142 0.007641 0.007132 0.007518 3,422 1,265,515
12 Set 2019 0.007449 0.007689 0.007136 0.007142 6,924 1,202,226
11 Set 2019 0.006741 0.007871 0.006733 0.007450 8,383 1,253,931
10 Set 2019 0.007716 0.008427 0.006711 0.006741 6,119 1,134,724
09 Set 2019 0.007804 0.008229 0.007690 0.007719 11,726 1,299,246
08 Set 2019 0.007378 0.008159 0.007355 0.007804 5,921 1,313,475
07 Set 2019 0.007703 0.007912 0.007380 0.007380 8,658 1,242,250
06 Set 2019 0.007796 0.008220 0.007637 0.007701 6,819 1,296,279
05 Set 2019 0.007754 0.008168 0.007500 0.007796 5,581 1,312,247
04 Set 2019 0.007059 0.008984 0.006887 0.007754 3,847 1,305,127
03 Set 2019 0.007367 0.008360 0.006722 0.007058 10,596 1,187,997
02 Set 2019 0.006945 0.007643 0.006624 0.007366 752 1,239,787
01 Set 2019 0.007289 0.007697 0.006851 0.006943 4,606 1,168,687
31 Ago 2019 0.007174 0.007729 0.007014 0.007290 3,032 1,227,024
30 Ago 2019 0.006958 0.007801 0.006084 0.007174 4,758 1,207,422
29 Ago 2019 0.007525 0.011098 0.005953 0.006958 8,360 1,171,080
28 Ago 2019 0.004822 0.008100 0.004771 0.007526 5,584 1,266,744
27 Ago 2019 0.005347 0.008356 0.004815 0.004820 6,788 811,278
26 Ago 2019 0.006828 0.008370 0.005328 0.005347 4,322 899,996
25 Ago 2019 0.008038 0.008245 0.006758 0.006824 5,379 1,148,558
24 Ago 2019 0.008118 0.008381 0.007813 0.008038 3,876 1,352,838
23 Ago 2019 0.008324 0.008616 0.007137 0.008116 6,528 1,366,050
22 Ago 2019 0.007929 0.008428 0.006930 0.008324 3,047 1,401,079
21 Ago 2019 0.006475 0.008578 0.005654 0.007929 3,915 1,334,577
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,323,246 QAC with 168,323,246 QAC in circulation. The last known price of Quasarcoin is 0.007089 USD and is down 3.02% over the last 24 hours. It is currently trading on 6 active market(s) with 4,331 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Estadistika ng Quasarcoin
Presyo ng Quasarcoin 0.007089 USD
ROI ng Quasarcoin -86.26%
Ranggo sa Merkado #880
Market Cap 1,193,284 USD
Dami sa loob ng 24 Oras 4,331 USD
Umiikot na Supply 168,323,246 QAC
Kabuuang Supply 263,323,246 QAC
Sagad na Supply 368,100,000 QAC
Pinakamataas 0.053664 USD
(09 Okt 2018)
Pinakamababa 0.003716 USD
(27 Hun 2019)
52 Linggong Mataas / Mababa 0.053664 USD /
0.003716 USD
90 Araw na Mataas / Mababa 0.012987 USD /
0.003716 USD
30 Araw na Mataas / Mababa 0.011098 USD /
0.004771 USD
7 Araw na Mataas / Mababa 0.008426 USD /
0.007081 USD
24 Oras na Mataas / Mababa 0.007889 USD /
0.007081 USD
Mataas / Mababa Kahapon 0.007889 USD /
0.007152 USD
Pagbubukas / Pagsasara Kahapon 0.007311 USD /
0.007751 USD
Pagbabago Kahapon $0.000439 USD (+6.01%)
Dami Kahapon $3,108 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)