×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,051Mga Market:  20,242Market Cap:  $241,322,620,42524h Dami:  $88,416,916,840Dominance ng BTC:  65.7%
Market Cap:  $241,322,620,42524h Dami:  $88,416,916,840Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,051Mga Market:  20,242

Quasarcoin (QAC)

$0.003658 USD (4.04%)
0.00000042 BTC (3.16%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $615,883 USD
    70.54773816 BTC
  • Dami (24 na oras)
    $2,326.90 USD
    0.26654039 BTC
  • Umiikot na Supply
    168,376,016 QAC
  • Kabuuang Supply
    263,376,016 QAC
  • Sagad na Supply
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 21, 2020
    0.003514
    0.004144
    0.003505
    0.003665
    2,331.69
    617,120
    Jan 20, 2020
    0.003717
    0.003860
    0.003487
    0.003515
    2,223.12
    591,798
    Jan 19, 2020
    0.004486
    0.004611
    0.003325
    0.003715
    2,572.06
    625,523
    Jan 18, 2020
    0.003788
    0.004580
    0.003671
    0.004486
    3,009.78
    755,401
    Jan 17, 2020
    0.002998
    0.004320
    0.002739
    0.003794
    2,338.75
    638,855
    Jan 16, 2020
    0.003475
    0.004041
    0.002885
    0.002998
    2,132.13
    504,850
    Jan 15, 2020
    0.003608
    0.003703
    0.003433
    0.003474
    880.79
    584,890
    Jan 14, 2020
    0.003176
    0.004226
    0.003171
    0.003607
    1,081.07
    607,305
    Jan 13, 2020
    0.003244
    0.003928
    0.003080
    0.003173
    571.00
    534,255
    Jan 12, 2020
    0.003056
    0.004037
    0.003048
    0.003238
    640.87
    545,176
    Jan 11, 2020
    0.003747
    0.003783
    0.003054
    0.003058
    1,536.29
    514,879
    Jan 10, 2020
    0.002871
    0.004017
    0.002726
    0.003747
    1,984.69
    630,939
    Jan 09, 2020
    0.004412
    0.004424
    0.002852
    0.002869
    1,212.99
    482,997
    Jan 08, 2020
    0.003188
    0.004413
    0.002977
    0.004410
    354.46
    742,577
    Jan 07, 2020
    0.003325
    0.003812
    0.002998
    0.003188
    2,211.25
    536,798
    Jan 06, 2020
    0.003439
    0.003589
    0.003206
    0.003324
    2,469.52
    559,607
    Jan 05, 2020
    0.002418
    0.003501
    0.002418
    0.003438
    1,098.17
    578,793
    Jan 04, 2020
    0.002794
    0.003335
    0.002411
    0.002419
    2,173.49
    407,340
    Jan 03, 2020
    0.002967
    0.003247
    0.002768
    0.002795
    2,409.17
    470,660
    Jan 02, 2020
    0.003025
    0.003137
    0.002918
    0.002967
    1,872.96
    499,500
    Jan 01, 2020
    0.003042
    0.003326
    0.002695
    0.003025
    1,427.52
    509,311
    Dec 31, 2019
    0.003098
    0.003144
    0.003030
    0.003042
    1,782.44
    512,245
    Dec 30, 2019
    0.003159
    0.003414
    0.003090
    0.003100
    2,162.07
    521,914
    Dec 29, 2019
    0.002918
    0.003392
    0.002904
    0.003158
    1,259.11
    531,694
    Dec 28, 2019
    0.003258
    0.003438
    0.002917
    0.002918
    877.73
    491,354
    Dec 27, 2019
    0.003255
    0.003302
    0.003184
    0.003258
    1,913.31
    548,585
    Dec 26, 2019
    0.003294
    0.003351
    0.002859
    0.003255
    736.52
    548,056
    Dec 25, 2019
    0.003208
    0.003324
    0.003184
    0.003295
    921.44
    554,744
    Dec 24, 2019
    0.003404
    0.003405
    0.002575
    0.003205
    933.34
    539,590
    Dec 23, 2019
    0.003429
    0.003547
    0.003305
    0.003404
    921.54
    573,143
    Dec 22, 2019
    0.003260
    0.003451
    0.003235
    0.003430
    439.18
    577,489

Tungkol sa Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,376,016.05 with 168,376,016.05 in circulation. The last known price of Quasarcoin is $0.003658 USD and is up 4.04% over the last 24 hours. It is currently trading on 6 active market(s) with $2,326.90 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Estadistika ng Quasarcoin

Quasarcoin Price
$0.003658 USD
Quasarcoin ROI
-92.91%
Ranggo sa Merkado
#1000
Market Cap
$615,883 USD
Dami sa loob ng 24 Oras
$2,326.90 USD
Umiikot na Supply
168,376,016 QAC
Kabuuang Supply
263,376,016 QAC
Sagad na Supply
368,100,000 QAC
Pinakamataas
$0.053664 USD
(Oct 09, 2018)
Pinakamababa
$0.002411 USD
(Jan 04, 2020)
52 Linggong Mataas / Mababa
$0.036459 USD /
$0.002411 USD
90 Araw na Mataas / Mababa
$0.007841 USD /
$0.002411 USD
30 Araw na Mataas / Mababa
$0.004611 USD /
$0.002411 USD
7 Araw na Mataas / Mababa
$0.004611 USD /
$0.002739 USD
24 Oras na Mataas / Mababa
$0.004144 USD /
$0.003507 USD
Mataas / Mababa Kahapon
$0.004144 USD /
$0.003505 USD
Pagbubukas / Pagsasara Kahapon
$0.003514 USD /
$0.003665 USD
Pagbabago Kahapon
$0.000151 USD (4.30%)
Dami Kahapon
$2,331.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.