Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
QuarkChain QuarkChain (QKC)
0.008212 USD (4.50%)
0.00000080 BTC (4.88%)
0.00003832 ETH (0.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
17,358,131 USD
1,699 BTC
81,006 ETH
Dami (24 na oras)
8,233,568 USD
805.90 BTC
38,424 ETH
Umiikot na Supply
2,113,716,585 QKC
Kabuuang Supply
10,000,000,000 QKC

Kasaysayang datos para sa QuarkChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.008046 0.008255 0.007696 0.007996 9,169,910 16,901,075
16 Set 2019 0.008416 0.008458 0.007857 0.008083 7,386,379 17,085,737
15 Set 2019 0.007869 0.008493 0.007837 0.008428 7,007,516 17,813,698
14 Set 2019 0.008090 0.008178 0.007754 0.007869 4,696,851 16,633,655
13 Set 2019 0.008473 0.008519 0.008037 0.008089 4,971,143 17,097,304
12 Set 2019 0.009481 0.009865 0.008419 0.008473 7,223,961 17,909,833
11 Set 2019 0.010108 0.010153 0.009377 0.009479 5,415,096 20,034,893
10 Set 2019 0.010415 0.011018 0.009979 0.010106 8,101,699 21,361,966
09 Set 2019 0.011303 0.011396 0.010019 0.010418 8,397,744 22,021,037
08 Set 2019 0.010771 0.012091 0.009968 0.011303 13,600,128 23,891,792
07 Set 2019 0.010009 0.010911 0.009745 0.010713 5,387,002 22,644,246
06 Set 2019 0.011351 0.011352 0.009235 0.009974 8,152,099 21,081,208
05 Set 2019 0.012022 0.012045 0.011133 0.011351 5,307,437 23,991,849
04 Set 2019 0.012031 0.012392 0.011878 0.012022 5,905,204 25,411,749
03 Set 2019 0.012225 0.012352 0.011938 0.012012 6,323,378 25,389,395
02 Set 2019 0.012783 0.013258 0.012112 0.012222 8,010,364 25,833,590
01 Set 2019 0.015252 0.015609 0.012546 0.012770 10,845,985 26,992,943
31 Ago 2019 0.013085 0.017453 0.013085 0.015284 14,652,226 32,306,281
30 Ago 2019 0.012523 0.013873 0.012199 0.013143 4,793,923 27,781,632
29 Ago 2019 0.011964 0.012523 0.011527 0.012523 3,849,069 26,470,011
28 Ago 2019 0.012919 0.013086 0.011720 0.011964 3,553,935 25,287,635
27 Ago 2019 0.012979 0.013127 0.012673 0.012939 2,394,728 27,350,145
26 Ago 2019 0.013428 0.013711 0.012840 0.012973 3,213,990 27,421,122
25 Ago 2019 0.013731 0.014193 0.013068 0.013403 3,545,830 28,330,962
24 Ago 2019 0.013656 0.013879 0.013069 0.013731 3,463,944 29,023,865
23 Ago 2019 0.013507 0.013833 0.013341 0.013667 2,760,169 28,887,122
22 Ago 2019 0.013282 0.013529 0.012943 0.013507 3,440,233 28,549,221
21 Ago 2019 0.014539 0.014657 0.012966 0.013282 4,439,886 28,074,843
20 Ago 2019 0.016499 0.016503 0.014472 0.014549 3,477,210 30,751,962
19 Ago 2019 0.015603 0.016499 0.015393 0.016499 3,933,341 34,874,414
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa QuarkChain

QuarkChain (QKC) is a cryptocurrency token and operates on the Ethereum platform. QuarkChain has a current supply of 10,000,000,000 QKC with 2,113,716,585 QKC in circulation. The last known price of QuarkChain is 0.008212 USD and is up 4.50% over the last 24 hours. It is currently trading on 38 active market(s) with 8,233,568 USD traded over the last 24 hours. More information can be found at https://quarkchain.io/.
Estadistika ng QuarkChain
Presyo ng QuarkChain 0.008212 USD
ROI ng QuarkChain -96.47%
Ranggo sa Merkado #169
Market Cap 17,358,131 USD
Dami sa loob ng 24 Oras 8,233,568 USD
Umiikot na Supply 2,113,716,585 QKC
Kabuuang Supply 10,000,000,000 QKC
Sagad na Supply Walang Datos
Pinakamataas 0.341594 USD
(05 Hun 2018)
Pinakamababa 0.007696 USD
(17 Set 2019)
52 Linggong Mataas / Mababa 0.071730 USD /
0.007696 USD
90 Araw na Mataas / Mababa 0.026302 USD /
0.007696 USD
30 Araw na Mataas / Mababa 0.017453 USD /
0.007696 USD
7 Araw na Mataas / Mababa 0.009865 USD /
0.007696 USD
24 Oras na Mataas / Mababa 0.008277 USD /
0.007802 USD
Mataas / Mababa Kahapon 0.008255 USD /
0.007696 USD
Pagbubukas / Pagsasara Kahapon 0.008046 USD /
0.007996 USD
Pagbabago Kahapon $-0.000050 USD (-0.62%)
Dami Kahapon $9,169,910 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)