Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
QuarkChain QuarkChain (QKC)
0.035096 USD (-2.98%)
0.00000889 BTC (-1.19%)
0.00026038 ETH (-1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
32,849,013 USD
8,318 BTC
243,709 ETH
Dami (24 na oras)
6,455,350 USD
1,635 BTC
47,893 ETH
Umiikot na Supply
935,966,585 QKC
Kabuuang Supply
10,000,000,000 QKC

Kasaysayang datos para sa QuarkChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.035609 0.037026 0.034417 0.035330 8,818,581 33,067,786
24 Mar 2019 0.036321 0.036321 0.035416 0.035487 5,183,785 33,214,529
23 Mar 2019 0.034634 0.036780 0.034618 0.036151 11,485,280 33,835,723
22 Mar 2019 0.034632 0.034960 0.034018 0.034735 4,473,264 32,510,561
21 Mar 2019 0.035650 0.036015 0.033076 0.034568 7,415,761 32,354,195
20 Mar 2019 0.035793 0.036731 0.035009 0.035682 8,215,685 33,397,293
19 Mar 2019 0.034326 0.035929 0.034113 0.035839 7,946,444 33,544,347
18 Mar 2019 0.033425 0.034890 0.033425 0.034372 5,028,027 32,170,670
17 Mar 2019 0.033505 0.033768 0.033145 0.033328 1,923,738 31,193,562
16 Mar 2019 0.033343 0.033902 0.033201 0.033524 2,650,304 31,376,953
15 Mar 2019 0.033180 0.033529 0.032840 0.033369 3,234,458 31,232,111
14 Mar 2019 0.033352 0.033352 0.032491 0.033166 4,382,390 31,041,807
13 Mar 2019 0.034008 0.034604 0.032810 0.033388 7,563,973 31,249,824
12 Mar 2019 0.033204 0.039114 0.032171 0.034092 13,472,443 31,908,738
11 Mar 2019 0.037048 0.038381 0.032670 0.033102 12,326,070 30,982,597
10 Mar 2019 0.034108 0.037272 0.033939 0.036741 9,712,416 34,388,031
09 Mar 2019 0.032236 0.034221 0.032098 0.034001 3,267,663 31,823,501
08 Mar 2019 0.032513 0.033531 0.031785 0.032246 3,788,955 30,181,234
07 Mar 2019 0.032222 0.032712 0.032042 0.032380 2,399,583 30,307,061
06 Mar 2019 0.032643 0.032788 0.032102 0.032221 2,031,478 30,157,706
05 Mar 2019 0.030913 0.032923 0.030588 0.032695 2,673,225 30,601,114
04 Mar 2019 0.032523 0.033028 0.030370 0.030873 3,257,535 28,895,783
03 Mar 2019 0.034052 0.034060 0.032269 0.032561 3,105,024 30,476,099
02 Mar 2019 0.032535 0.034044 0.031027 0.034044 4,248,989 31,864,405
01 Mar 2019 0.032067 0.033116 0.032067 0.032561 3,568,932 30,476,155
28 Peb 2019 0.030625 0.032483 0.030509 0.032065 4,140,472 30,011,448
27 Peb 2019 0.031115 0.031270 0.029556 0.030581 3,888,494 28,622,443
26 Peb 2019 0.030239 0.031515 0.030115 0.031073 3,300,183 29,083,283
25 Peb 2019 0.029202 0.030475 0.029126 0.030310 2,684,963 28,369,334
24 Peb 2019 0.033952 0.034416 0.028927 0.029310 2,826,109 23,496,188
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain Statistics
QuarkChain Price 0.035096 USD
QuarkChain ROI -84.93%
Market Rank #121
Market Cap 32,849,013 USD
24 Hour Volume 6,455,350 USD
Umiikot na Supply 935,966,585 QKC
Kabuuang Supply 10,000,000,000 QKC
Sagad na Supply Walang Datos
All Time High 0.341594 USD
(05 Hun 2018)
All Time Low 0.018406 USD
(14 Ago 2018)
52 Week High / Low 0.341594 USD /
0.018406 USD
90 Day High / Low 0.049865 USD /
0.027562 USD
30 Day High / Low 0.039114 USD /
0.029126 USD
7 Day High / Low 0.037026 USD /
0.033076 USD
24 Hour High / Low 0.036348 USD /
0.034382 USD
Yesterday's High / Low 0.037026 USD /
0.034417 USD
Yesterday's Open / Close 0.035609 USD /
0.035330 USD
Yesterday's Change $-0.000279 USD (-0.78%)
Yesterday's Volume $8,818,581 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)