Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
QuarkChain QuarkChain (QKC)
0.014524 USD (5.58%)
0.00000133 BTC (0.56%)
0.00006231 ETH (-0.73%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
30,699,685 USD
2,806 BTC
131,710 ETH
Dami (24 na oras)
6,019,732 USD
550.18 BTC
25,826 ETH
Umiikot na Supply
2,113,716,585 QKC
Kabuuang Supply
10,000,000,000 QKC

Kasaysayang datos para sa QuarkChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.014175 0.014284 0.013566 0.014053 3,369,796 29,703,995
18 Hul 2019 0.012710 0.014249 0.012228 0.014175 4,077,209 29,962,071
17 Hul 2019 0.012323 0.013047 0.011966 0.012704 3,138,573 26,852,421
16 Hul 2019 0.014459 0.014595 0.012286 0.012333 3,052,698 26,067,973
15 Hul 2019 0.013381 0.014574 0.012507 0.014465 3,933,086 30,575,568
14 Hul 2019 0.015596 0.015735 0.013312 0.013374 2,830,935 28,268,495
13 Hul 2019 0.015542 0.016164 0.015046 0.015577 3,488,644 32,925,351
12 Hul 2019 0.014452 0.015823 0.014196 0.015551 4,465,563 32,871,324
11 Hul 2019 0.016650 0.017004 0.014375 0.014452 5,324,274 30,546,900
10 Hul 2019 0.017365 0.017983 0.016399 0.016638 4,430,793 35,168,512
09 Hul 2019 0.018054 0.018137 0.017316 0.017371 6,321,899 36,718,172
08 Hul 2019 0.019397 0.019543 0.017978 0.018060 5,181,752 38,173,673
07 Hul 2019 0.019200 0.019576 0.018896 0.019426 4,748,400 41,061,267
06 Hul 2019 0.018701 0.019696 0.018687 0.019195 5,287,458 40,573,231
05 Hul 2019 0.019019 0.019177 0.018587 0.018713 3,682,285 39,554,844
04 Hul 2019 0.020062 0.020062 0.018830 0.019028 5,052,266 40,220,565
03 Hul 2019 0.021380 0.021489 0.019717 0.020047 6,665,841 42,373,226
02 Hul 2019 0.022465 0.023133 0.019681 0.021377 10,204,561 45,184,278
01 Hul 2019 0.023361 0.024809 0.020866 0.022411 33,325,992 47,369,750
30 Hun 2019 0.017878 0.026302 0.017766 0.023361 17,593,625 49,379,093
29 Hun 2019 0.016302 0.018371 0.016047 0.017896 8,535,690 37,827,743
28 Hun 2019 0.015891 0.016539 0.015707 0.016289 6,140,309 34,431,375
27 Hun 2019 0.017461 0.017635 0.015572 0.015900 7,207,767 33,609,027
26 Hun 2019 0.018263 0.018637 0.017205 0.017461 11,631,692 36,906,729
25 Hun 2019 0.018990 0.019163 0.018211 0.018263 8,680,313 38,602,140
24 Hun 2019 0.018471 0.019021 0.018054 0.019021 5,813,425 40,205,890
23 Hun 2019 0.018462 0.019311 0.018113 0.018471 6,933,528 39,042,651
22 Hun 2019 0.019231 0.019602 0.018033 0.018463 9,217,216 39,024,697
21 Hun 2019 0.020150 0.020212 0.019145 0.019161 7,719,437 40,500,394
20 Hun 2019 0.021169 0.021245 0.019910 0.020104 12,228,627 42,493,447
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Estadistika ng QuarkChain
Presyo ng QuarkChain 0.014524 USD
ROI ng QuarkChain -93.76%
Ranggo sa Merkado #149
Market Cap 30,699,685 USD
Dami sa loob ng 24 Oras 6,019,732 USD
Umiikot na Supply 2,113,716,585 QKC
Kabuuang Supply 10,000,000,000 QKC
Sagad na Supply Walang Datos
Pinakamataas 0.341594 USD
(05 Hun 2018)
Pinakamababa 0.011963 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.086087 USD /
0.011966 USD
90 Araw na Mataas / Mababa 0.040759 USD /
0.011966 USD
30 Araw na Mataas / Mababa 0.026302 USD /
0.011966 USD
7 Araw na Mataas / Mababa 0.015735 USD /
0.011966 USD
24 Oras na Mataas / Mababa 0.014616 USD /
0.013697 USD
Mataas / Mababa Kahapon 0.014284 USD /
0.013566 USD
Pagbubukas / Pagsasara Kahapon 0.014175 USD /
0.014053 USD
Pagbabago Kahapon $-0.000122 USD (-0.86%)
Dami Kahapon $3,369,796 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)