Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
QuarkChain QuarkChain (QKC)
0.022800 USD (-0.56%)
0.00000287 BTC (-6.47%)
0.00009074 ETH (-4.88%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
25,900,501 USD
3,263 BTC
103,077 ETH
Dami (24 na oras)
15,079,629 USD
1,900 BTC
60,013 ETH
Umiikot na Supply
1,135,966,685 QKC
Kabuuang Supply
10,000,000,000 QKC

Kasaysayang datos para sa QuarkChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.022509 0.023928 0.022486 0.023600 15,140,576 26,808,316
18 May 2019 0.022037 0.022915 0.021672 0.022522 12,183,008 25,584,565
17 May 2019 0.023782 0.024344 0.020411 0.022037 11,830,160 25,033,833
16 May 2019 0.023954 0.025999 0.022110 0.023819 16,338,192 27,058,103
15 May 2019 0.021591 0.024122 0.021512 0.024048 11,597,171 27,317,593
14 May 2019 0.020886 0.022056 0.020784 0.021599 11,019,387 24,535,483
13 May 2019 0.021404 0.022579 0.020580 0.020918 9,056,230 23,761,700
12 May 2019 0.022824 0.023024 0.020840 0.021404 8,759,927 24,314,769
11 May 2019 0.022417 0.023482 0.021921 0.022826 11,382,070 25,929,457
10 May 2019 0.020001 0.022866 0.019371 0.022417 13,843,838 25,464,536
09 May 2019 0.021764 0.021892 0.019784 0.020007 8,027,182 22,727,793
08 May 2019 0.022580 0.022602 0.021703 0.021760 8,388,889 24,718,556
07 May 2019 0.024584 0.024840 0.022545 0.022615 10,339,592 25,690,230
06 May 2019 0.024847 0.024881 0.023394 0.024602 10,008,501 27,946,555
05 May 2019 0.024952 0.025015 0.024272 0.024833 5,060,616 28,209,643
04 May 2019 0.026316 0.026371 0.024006 0.024951 10,770,273 28,343,469
03 May 2019 0.027009 0.027009 0.025940 0.026316 10,399,631 29,894,064
02 May 2019 0.027542 0.027758 0.026503 0.027012 11,021,375 30,684,954
01 May 2019 0.028189 0.028834 0.027132 0.027506 9,471,914 31,245,513
30 Abr 2019 0.028803 0.029442 0.026612 0.028171 13,648,168 32,001,206
29 Abr 2019 0.032316 0.032316 0.028524 0.028823 10,737,399 32,742,334
28 Abr 2019 0.031124 0.033213 0.030737 0.032321 11,230,814 36,715,824
27 Abr 2019 0.030037 0.032012 0.029103 0.031158 9,389,420 35,394,563
26 Abr 2019 0.030828 0.031071 0.028882 0.030048 11,311,666 34,133,025
25 Abr 2019 0.033623 0.034747 0.030383 0.030750 12,373,367 34,930,449
24 Abr 2019 0.036714 0.037164 0.031787 0.033618 18,460,237 38,189,043
23 Abr 2019 0.039970 0.040003 0.036558 0.036714 18,930,645 41,706,024
22 Abr 2019 0.040759 0.040759 0.039257 0.039936 11,785,085 45,365,412
21 Abr 2019 0.043600 0.043778 0.038589 0.040754 15,399,441 46,295,024
20 Abr 2019 0.044501 0.044607 0.043141 0.043566 9,779,732 49,489,264
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Estadistika ng QuarkChain
Presyo ng QuarkChain 0.022800 USD
ROI ng QuarkChain -90.21%
Ranggo sa Merkado #168
Market Cap 25,900,501 USD
Dami sa loob ng 24 Oras 15,079,629 USD
Umiikot na Supply 1,135,966,685 QKC
Kabuuang Supply 10,000,000,000 QKC
Sagad na Supply Walang Datos
Pinakamataas 0.341594 USD
(05 Hun 2018)
Pinakamababa 0.018406 USD
(14 Ago 2018)
52 Linggong Mataas / Mababa 0.341594 USD /
0.018406 USD
90 Araw na Mataas / Mababa 0.052301 USD /
0.019371 USD
30 Araw na Mataas / Mababa 0.043778 USD /
0.019371 USD
7 Araw na Mataas / Mababa 0.025999 USD /
0.020411 USD
24 Oras na Mataas / Mababa 0.023928 USD /
0.022745 USD
Mataas / Mababa Kahapon 0.023928 USD /
0.022486 USD
Pagbubukas / Pagsasara Kahapon 0.022509 USD /
0.023600 USD
Pagbabago Kahapon $0.001090 USD (+4.84%)
Dami Kahapon $15,140,576 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)