×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,652Market Cap:  $197,869,458,68624h Dami:  $61,250,280,369Dominance ng BTC:  66.7%
Market Cap:  $197,869,458,68624h Dami:  $61,250,280,369Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,652

QuarkChain (QKC)

$0.003706 USD (-4.87%)
0.00000051 BTC (-3.45%)
0.00002528 ETH (-4.04%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $8,965,184 USD
    1,229 BTC
    61,156 ETH
  • Dami (24 na oras)
    $2,405,905 USD
    329.72760863 BTC
    16,412 ETH
  • Umiikot na Supply
    2,418,849,926 QKC
  • Kabuuang Supply
    5,726,747,032 QKC
  • Sagad na Supply
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.004079
    0.004092
    0.003529
    0.003647
    2,755,728
    8,822,036
    Dec 09, 2019
    0.004128
    0.004298
    0.004025
    0.004092
    2,827,315
    9,898,149
    Dec 08, 2019
    0.004133
    0.004307
    0.004082
    0.004132
    2,080,975
    9,994,631
    Dec 07, 2019
    0.003976
    0.004171
    0.003955
    0.004137
    1,951,164
    10,006,410
    Dec 06, 2019
    0.003892
    0.004004
    0.003818
    0.003980
    1,740,612
    9,627,033
    Dec 05, 2019
    0.003930
    0.003992
    0.003797
    0.003891
    1,420,168
    9,412,813
    Dec 04, 2019
    0.003996
    0.004050
    0.003903
    0.003928
    1,426,842
    9,502,351
    Dec 03, 2019
    0.003985
    0.004032
    0.003854
    0.003997
    1,307,497
    9,668,128
    Dec 02, 2019
    0.004148
    0.004161
    0.003887
    0.003985
    1,925,696
    9,639,455
    Dec 01, 2019
    0.004156
    0.004194
    0.004009
    0.004150
    1,415,327
    10,038,586
    Nov 30, 2019
    0.004217
    0.004350
    0.004106
    0.004177
    1,460,522
    10,103,285
    Nov 29, 2019
    0.004345
    0.004391
    0.004157
    0.004220
    2,091,085
    10,121,972
    Nov 28, 2019
    0.004055
    0.004447
    0.004047
    0.004327
    2,808,298
    10,379,613
    Nov 27, 2019
    0.003932
    0.004086
    0.003681
    0.004058
    2,298,235
    9,735,454
    Nov 26, 2019
    0.003649
    0.004065
    0.003638
    0.003966
    2,403,826
    9,514,180
    Nov 25, 2019
    0.003654
    0.003700
    0.003282
    0.003654
    3,573,127
    8,764,198
    Nov 24, 2019
    0.003844
    0.003874
    0.003646
    0.003646
    2,421,590
    8,746,102
    Nov 23, 2019
    0.003801
    0.003864
    0.003744
    0.003857
    2,318,115
    9,251,707
    Nov 22, 2019
    0.004137
    0.004184
    0.003676
    0.003800
    5,373,436
    9,116,077
    Nov 21, 2019
    0.004523
    0.004562
    0.004093
    0.004137
    4,606,420
    9,923,011
    Nov 20, 2019
    0.004562
    0.004593
    0.004517
    0.004523
    11,298,744
    10,851,046
    Nov 19, 2019
    0.004642
    0.004704
    0.004489
    0.004562
    11,961,773
    10,944,717
    Nov 18, 2019
    0.005053
    0.005072
    0.004549
    0.004640
    15,654,202
    11,317,459
    Nov 17, 2019
    0.005084
    0.005196
    0.005004
    0.005051
    11,258,845
    12,321,107
    Nov 16, 2019
    0.005313
    0.005314
    0.005028
    0.005084
    8,604,887
    12,400,820
    Nov 15, 2019
    0.004808
    0.005632
    0.004805
    0.005313
    26,039,067
    12,960,395
    Nov 14, 2019
    0.004774
    0.004817
    0.004671
    0.004808
    9,365,223
    11,727,174
    Nov 13, 2019
    0.004951
    0.004982
    0.004694
    0.004773
    7,236,763
    11,642,041
    Nov 12, 2019
    0.004832
    0.004985
    0.004612
    0.004952
    1,634,677
    12,079,751
    Nov 11, 2019
    0.004966
    0.004979
    0.004755
    0.004843
    3,207,383
    11,813,544

Tungkol sa QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Estadistika ng QuarkChain

QuarkChain Price
$0.003706 USD
QuarkChain ROI
-98.41%
Ranggo sa Merkado
#307
Market Cap
$8,965,184 USD
Dami sa loob ng 24 Oras
$2,405,905 USD
Umiikot na Supply
2,418,849,926 QKC
Kabuuang Supply
5,726,747,032 QKC
Sagad na Supply
10,000,000,000 QKC
Pinakamataas
$0.341594 USD
(Jun 05, 2018)
Pinakamababa
$0.003282 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.052301 USD /
$0.003282 USD
90 Araw na Mataas / Mababa
$0.008519 USD /
$0.003282 USD
30 Araw na Mataas / Mababa
$0.005632 USD /
$0.003282 USD
7 Araw na Mataas / Mababa
$0.004307 USD /
$0.003529 USD
24 Oras na Mataas / Mababa
$0.003908 USD /
$0.003529 USD
Mataas / Mababa Kahapon
$0.004092 USD /
$0.003529 USD
Pagbubukas / Pagsasara Kahapon
$0.004079 USD /
$0.003647 USD
Pagbabago Kahapon
$-0.000432 USD (-10.60%)
Dami Kahapon
$2,755,728 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.