Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Quarkbar Quarkbar (QB)
0.000074 USD
0.00000033 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
870 USD
4 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
11,775,696 QB

Kasaysayang datos para sa Quarkbar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Hun 2015 0.000074 0.000074 0.000074 0.000074 0 870
04 Hun 2015 0.000075 0.000075 0.000074 0.000074 0 872
03 Hun 2015 0.000075 0.000075 0.000074 0.000075 6 877
02 Hun 2015 0.000074 0.000075 0.000073 0.000075 6 878
01 Hun 2015 0.000069 0.000074 0.000062 0.000074 1 866
31 May 2015 0.000070 0.000079 0.000069 0.000069 0 812
30 May 2015 0.000070 0.000070 0.000070 0.000070 0 825
29 May 2015 0.000102 0.000102 0.000101 0.000102 0 1,199
28 May 2015 0.000102 0.000102 0.000102 0.000102 0 1,202
27 May 2015 0.000116 0.000117 0.000071 0.000102 0 1,201
26 May 2015 0.000071 0.000116 0.000071 0.000116 0 1,369
25 May 2015 0.000072 0.000072 0.000071 0.000071 0 838
24 May 2015 0.000072 0.000073 0.000072 0.000072 0 851
22 May 2015 0.000068 0.000068 0.000068 0.000068 0 804
21 May 2015 0.000068 0.000069 0.000068 0.000068 0 804
20 May 2015 0.000067 0.000068 0.000067 0.000068 0 799
19 May 2015 0.000103 0.000103 0.000067 0.000067 0 792
18 May 2015 0.000104 0.000104 0.000102 0.000103 0 1,207
17 May 2015 0.000066 0.000104 0.000066 0.000104 0 1,227
16 May 2015 0.000048 0.000066 0.000047 0.000066 13 779
15 May 2015 0.000116 0.000117 0.000047 0.000048 13 560
14 May 2015 0.000104 0.000117 0.000104 0.000116 0 1,367
13 May 2015 0.000106 0.000107 0.000103 0.000104 0 1,226
12 May 2015 0.000106 0.000107 0.000106 0.000106 0 1,251
08 May 2015 0.000131 0.000131 0.000130 0.000131 0 1,538
07 May 2015 0.000126 0.000132 0.000126 0.000130 0 1,536
06 May 2015 0.000129 0.000130 0.000126 0.000126 0 1,486
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Quarkbar

Quarkbar (QB) is a cryptocurrency. Users are able to generate QB through the process of mining. Quarkbar has a current supply of 11,775,696 QB. The last known price of Quarkbar is 0.000074 USD . More information can be found at http://www.quarkbar.net/.
Quarkbar Statistics
Quarkbar Price 0.000074 USD
Quarkbar ROI Walang Datos
Market Rank Walang Datos
Market Cap 870 USD
24 Hour Volume Walang Datos
Umiikot na Supply 11,775,696 QB
Kabuuang Supply 11,775,696 QB
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)