Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quark Quark (QRK)
0.017856 USD (0.00%)
0.00000178 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,648,144 USD
463 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
260,311,294 QRK

Kasaysayang datos para sa Quark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.017837 0.017918 0.017655 0.017856 - 4,640,815
21 Set 2019 0.016995 0.018049 0.013099 0.017828 4 4,633,207
20 Set 2019 0.016995 0.016995 0.016995 0.016995 - 4,416,612
19 Set 2019 0.017233 0.017273 0.016651 0.016995 - 4,416,446
18 Set 2019 0.019789 0.019789 0.011353 0.017231 93 4,475,724
17 Set 2019 0.019789 0.019789 0.019789 0.019789 - 5,140,093
16 Set 2019 0.019968 0.020064 0.019748 0.019789 - 5,139,803
15 Set 2019 0.009525 0.020004 0.009503 0.019968 89 5,185,959
14 Set 2019 0.009729 0.009729 0.009461 0.009525 10 2,473,730
13 Set 2019 0.006037 0.009809 0.006037 0.009734 26 2,527,897
12 Set 2019 0.009973 0.010133 0.005928 0.006032 707 1,566,317
11 Set 2019 0.009815 0.009992 0.005319 0.009973 556 2,589,741
10 Set 2019 0.004339 0.009954 0.003899 0.009814 748 2,548,327
09 Set 2019 0.003759 0.008204 0.003757 0.004340 632 1,126,803
08 Set 2019 0.005888 0.005903 0.003746 0.003758 246 975,735
07 Set 2019 0.005801 0.005918 0.005795 0.005887 12 1,528,483
06 Set 2019 0.010014 0.010014 0.005757 0.005800 18 1,505,646
05 Set 2019 0.010014 0.010014 0.010014 0.010014 - 2,599,497
04 Set 2019 0.010014 0.010014 0.010014 0.010014 - 2,599,386
03 Set 2019 0.009937 0.010032 0.009897 0.010014 - 2,599,275
02 Set 2019 0.005070 0.009980 0.005047 0.009939 29 2,579,913
01 Set 2019 0.005511 0.005511 0.004991 0.005070 0 1,315,948
31 Ago 2019 0.005511 0.005511 0.005511 0.005511 - 1,430,397
30 Ago 2019 0.005511 0.005511 0.005511 0.005511 - 1,430,263
29 Ago 2019 0.005653 0.005653 0.005450 0.005511 - 1,430,176
28 Ago 2019 0.006527 0.007136 0.005629 0.005652 266 1,466,641
27 Ago 2019 0.006636 0.006642 0.006451 0.006527 - 1,693,522
26 Ago 2019 0.009319 0.009319 0.006562 0.006635 0 1,721,515
25 Ago 2019 0.009319 0.009319 0.009319 0.009319 - 2,417,714
24 Ago 2019 0.009365 0.009375 0.009292 0.009319 - 2,416,681
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 260,311,294 QRK. The last known price of Quark is 0.017856 USD . It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Estadistika ng Quark
Presyo ng Quark 0.017856 USD
ROI ng Quark +4563.02%
Ranggo sa Merkado #496
Market Cap 4,648,144 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 260,311,294 QRK
Kabuuang Supply 260,311,294 QRK
Sagad na Supply Walang Datos
Pinakamataas 0.307567 USD
(02 Dis 2013)
Pinakamababa 0.000080 USD
(24 Okt 2013)
52 Linggong Mataas / Mababa 0.022102 USD /
0.000212 USD
90 Araw na Mataas / Mababa 0.022102 USD /
0.003746 USD
30 Araw na Mataas / Mababa 0.020064 USD /
0.003746 USD
7 Araw na Mataas / Mababa 0.019789 USD /
0.011353 USD
24 Oras na Mataas / Mababa 0.017856 USD /
0.017856 USD
Mataas / Mababa Kahapon 0.017918 USD /
0.017655 USD
Pagbubukas / Pagsasara Kahapon 0.017837 USD /
0.017856 USD
Pagbabago Kahapon $0.000019 USD (+0.11%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)