×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,665,692,71524h Dami:  $59,435,035,131Dominance ng BTC:  66.4%
Market Cap:  $193,665,692,71524h Dami:  $59,435,035,131Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Quark (QRK)

$0.004871 USD (-1.87%)
0.00000069 BTC (-0.47%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,273,223 USD
    179.41169085 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    261,365,379 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.005012
    0.005022
    0.004893
    0.004920
    0.040716
    1,285,943
    Dec 13, 2019
    0.004998
    0.005032
    0.004983
    0.005012
    0.512498
    1,309,877
    Dec 12, 2019
    0.004977
    0.005030
    0.004941
    0.004998
    1.81
    1,306,321
    Dec 11, 2019
    0.005096
    0.005110
    0.004960
    0.004978
    8.92
    1,300,960
    Dec 10, 2019
    0.005176
    0.005205
    0.005067
    0.005097
    0.947954
    1,332,260
    Dec 09, 2019
    0.005294
    0.005336
    0.005152
    0.005178
    0.849368
    1,353,276
    Dec 08, 2019
    0.005133
    0.005351
    0.005079
    0.005294
    2.20
    1,383,566
    Dec 07, 2019
    0.005133
    0.005168
    0.005115
    0.005133
    1.25
    1,341,675
    Dec 06, 2019
    0.005249
    0.005958
    0.005036
    0.005133
    111.91
    1,341,630
    Dec 05, 2019
    0.005249
    0.005249
    0.005249
    0.005249
    0
    1,371,989
    Dec 04, 2019
    0.005249
    0.005249
    0.005249
    0.005249
    0
    1,371,989
    Dec 03, 2019
    0.005267
    0.005328
    0.005246
    0.005249
    0
    1,371,989
    Dec 02, 2019
    0.009272
    0.009349
    0.005196
    0.005267
    6.23
    1,376,514
    Dec 01, 2019
    0.005292
    0.009376
    0.005098
    0.009273
    75.72
    2,423,683
    Nov 30, 2019
    0.007008
    0.007008
    0.005248
    0.005292
    3.40
    1,383,121
    Nov 29, 2019
    0.007008
    0.007008
    0.007008
    0.007008
    0
    1,831,735
    Nov 28, 2019
    0.007008
    0.007008
    0.007008
    0.007008
    0
    1,831,735
    Nov 27, 2019
    0.007136
    0.007422
    0.006952
    0.007008
    0
    1,831,735
    Nov 26, 2019
    0.005680
    0.007420
    0.005680
    0.007230
    0.648477
    1,889,725
    Nov 25, 2019
    0.005680
    0.005680
    0.005680
    0.005680
    0
    1,484,680
    Nov 24, 2019
    0.005680
    0.005680
    0.005680
    0.005680
    0
    1,484,680
    Nov 23, 2019
    0.005680
    0.005680
    0.005680
    0.005680
    0
    1,484,680
    Nov 22, 2019
    0.006111
    0.006154
    0.005520
    0.005680
    0
    1,484,680
    Nov 21, 2019
    0.005118
    0.006139
    0.005001
    0.006111
    0.163703
    1,597,244
    Nov 20, 2019
    0.006564
    0.006591
    0.005105
    0.005124
    0.128095
    1,339,188
    Nov 19, 2019
    0.006823
    0.006823
    0.006470
    0.006568
    0.164209
    1,716,740
    Nov 18, 2019
    0.006855
    0.006932
    0.006799
    0.006823
    0
    1,783,184
    Nov 17, 2019
    0.006820
    0.006989
    0.006820
    0.006863
    0.953930
    1,793,701
    Nov 16, 2019
    0.006789
    0.006826
    0.006771
    0.006820
    0
    1,781,765
    Nov 15, 2019
    0.007052
    0.007052
    0.006781
    0.006786
    0.545291
    1,772,822

Tungkol sa Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 261,365,379.354. The last known price of Quark is $0.004871 USD and is down -1.86% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Estadistika ng Quark

Quark Price
$0.004871 USD
Quark ROI
1,172.15%
Ranggo sa Merkado
#785
Market Cap
$1,273,223 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
261,365,379 QRK
Kabuuang Supply
261,365,379 QRK
Sagad na Supply
Walang Datos
Pinakamataas
$0.307567 USD
(Dec 02, 2013)
Pinakamababa
$0.000080 USD
(Oct 24, 2013)
52 Linggong Mataas / Mababa
$0.022102 USD /
$0.000643 USD
90 Araw na Mataas / Mababa
$0.019789 USD /
$0.004871 USD
30 Araw na Mataas / Mababa
$0.009376 USD /
$0.004871 USD
7 Araw na Mataas / Mababa
$0.005351 USD /
$0.004871 USD
24 Oras na Mataas / Mababa
$0.004973 USD /
$0.004871 USD
Mataas / Mababa Kahapon
$0.005022 USD /
$0.004893 USD
Pagbubukas / Pagsasara Kahapon
$0.005012 USD /
$0.004920 USD
Pagbabago Kahapon
$-0.000092 USD (-1.84%)
Dami Kahapon
$0.040716 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.