×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $270,426,849,82624h Dami:  $159,315,694,867Dominance ng BTC:  63.5%
Market Cap:  $270,426,849,82624h Dami:  $159,315,694,867Dominance ng BTC:  63.5%Mga Cryptocurrency:  5,143Mga Market:  20,737

Quark (QRK)

$0.025486 USD (485.37%)
0.00000270 BTC (503.38%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,701,103 USD
    710.56678726 BTC
  • Dami (24 na oras)
    $1,084.55 USD
    0.11500301 BTC
  • Umiikot na Supply
    262,933,407 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.004354
    0.026400
    0.004354
    0.026063
    1,178.16
    6,852,829
    Feb 23, 2020
    0.004354
    0.004357
    0.004350
    0.004354
    0
    1,144,762
    Feb 22, 2020
    0.004362
    0.004369
    0.004323
    0.004354
    1.14
    1,144,842
    Feb 21, 2020
    0.002329
    0.004374
    0.002327
    0.004361
    18.92
    1,146,721
    Feb 20, 2020
    0.002329
    0.002329
    0.002329
    0.002329
    0
    612,326
    Feb 19, 2020
    0.002329
    0.002329
    0.002329
    0.002329
    0
    612,326
    Feb 18, 2020
    0.002327
    0.002356
    0.002315
    0.002329
    0
    612,326
    Feb 17, 2020
    0.002466
    0.002542
    0.002280
    0.002327
    3.26
    611,771
    Feb 16, 2020
    0.002466
    0.002466
    0.002466
    0.002466
    0
    648,438
    Feb 15, 2020
    0.002584
    0.002592
    0.002466
    0.002466
    0
    648,438
    Feb 14, 2020
    0.002556
    0.002585
    0.002534
    0.002584
    3.20
    679,309
    Feb 13, 2020
    0.004032
    0.004032
    0.002530
    0.002556
    10.82
    671,956
    Feb 12, 2020
    0.003982
    0.004056
    0.003979
    0.004032
    0
    1,060,201
    Feb 11, 2020
    0.004062
    0.004062
    0.003950
    0.003981
    19.35
    1,046,806
    Feb 10, 2020
    0.004056
    0.004066
    0.004055
    0.004062
    0
    1,065,834
    Feb 09, 2020
    0.003752
    0.004056
    0.003750
    0.004054
    1.58
    1,063,813
    Feb 08, 2020
    0.007290
    0.007290
    0.003691
    0.003751
    3.09
    984,441
    Feb 07, 2020
    0.007290
    0.007290
    0.007290
    0.007290
    0
    1,913,002
    Feb 06, 2020
    0.007223
    0.007386
    0.007163
    0.007290
    0
    1,913,002
    Feb 05, 2020
    0.001028
    0.007281
    0.001028
    0.007222
    5.39
    1,895,133
    Feb 04, 2020
    0.001028
    0.001028
    0.001028
    0.001028
    0
    269,706
    Feb 03, 2020
    0.001029
    0.001051
    0.001026
    0.001028
    0
    269,706
    Feb 02, 2020
    0.007234
    0.007236
    0.001029
    0.001029
    0.968403
    269,898
    Feb 01, 2020
    0.002430
    0.007271
    0.002430
    0.007234
    4.67
    1,898,420
    Jan 31, 2020
    0.025474
    0.025474
    0.002420
    0.002430
    261.21
    637,729
    Jan 30, 2020
    0.007454
    0.025474
    0.007384
    0.025474
    0
    6,684,477
    Jan 29, 2020
    0.004274
    0.007541
    0.004274
    0.007454
    4.67
    1,955,965
    Jan 28, 2020
    0.004192
    0.004285
    0.004174
    0.004274
    0
    1,121,500
    Jan 27, 2020
    0.006824
    0.006824
    0.004044
    0.004194
    0.000357
    1,100,389
    Jan 26, 2020
    0.006824
    0.006824
    0.006824
    0.006824
    0
    1,789,951
    Jan 25, 2020
    0.006931
    0.006932
    0.006818
    0.006824
    0
    1,789,951

Tungkol sa Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 262,933,407.097. The last known price of Quark is $0.025486 USD and is up 485.37% over the last 24 hours. It is currently trading on 3 active market(s) with $1,084.55 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Estadistika ng Quark

Quark Price
$0.025486 USD
Quark ROI
6,555.51%
Ranggo sa Merkado
#410
Market Cap
$6,701,103 USD
Dami sa loob ng 24 Oras
$1,084.55 USD
Umiikot na Supply
262,933,407 QRK
Kabuuang Supply
262,933,407 QRK
Sagad na Supply
Walang Datos
Pinakamataas
$0.307567 USD
(Dec 02, 2013)
Pinakamababa
$0.000080 USD
(Oct 24, 2013)
52 Linggong Mataas / Mababa
$0.026400 USD /
$0.001026 USD
90 Araw na Mataas / Mababa
$0.026400 USD /
$0.001026 USD
30 Araw na Mataas / Mababa
$0.026400 USD /
$0.001026 USD
7 Araw na Mataas / Mababa
$0.026400 USD /
$0.002327 USD
24 Oras na Mataas / Mababa
$0.026400 USD /
$0.004354 USD
Mataas / Mababa Kahapon
$0.026400 USD /
$0.004354 USD
Pagbubukas / Pagsasara Kahapon
$0.004354 USD /
$0.026063 USD
Pagbabago Kahapon
$0.021709 USD (498.62%)
Dami Kahapon
$1,178.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.