Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quark Quark (QRK)
0.003119 USD (0.00%)
0.00000044 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
806,192 USD
114 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
258,508,529 QRK

Kasaysayang datos para sa Quark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.003119 0.003119 0.003119 0.003119 - 806,187
21 May 2019 0.003119 0.003119 0.003119 0.003119 - 806,172
20 May 2019 0.003119 0.003119 0.003119 0.003119 - 806,157
19 May 2019 0.003119 0.003119 0.003119 0.003119 - 806,140
18 May 2019 0.003119 0.003119 0.003119 0.003119 - 806,128
17 May 2019 0.003466 0.003486 0.003082 0.003119 - 806,116
16 May 2019 0.003434 0.003494 0.003281 0.003466 0 896,023
15 May 2019 0.006101 0.006101 0.003311 0.003439 9 888,837
14 May 2019 0.006101 0.006101 0.006101 0.006101 - 1,576,803
13 May 2019 0.006101 0.006101 0.006101 0.006101 - 1,576,761
12 May 2019 0.006101 0.006101 0.006101 0.006101 - 1,576,344
11 May 2019 0.005604 0.006138 0.005604 0.006101 - 1,576,320
10 May 2019 0.005557 0.005659 0.005533 0.005604 7 1,448,001
09 May 2019 0.005557 0.005557 0.005557 0.005557 - 1,435,798
08 May 2019 0.005482 0.005560 0.005440 0.005557 - 1,435,774
07 May 2019 0.005398 0.006830 0.005396 0.005485 1 1,417,201
06 May 2019 0.005434 0.005455 0.005306 0.005395 0 1,393,951
05 May 2019 0.006230 0.006230 0.005434 0.005441 13 1,405,630
04 May 2019 0.006230 0.006230 0.006230 0.006230 - 1,609,654
03 May 2019 0.005945 0.006355 0.005925 0.006230 - 1,609,631
02 May 2019 0.005833 0.005964 0.005820 0.005945 9 1,535,824
01 May 2019 0.005776 0.005853 0.005774 0.005831 15 1,506,306
30 Abr 2019 0.005661 0.009977 0.005633 0.005778 73 1,492,548
29 Abr 2019 0.005719 0.005719 0.005618 0.005661 22 1,462,384
28 Abr 2019 0.005683 0.005746 0.005674 0.005719 - 1,477,281
27 Abr 2019 0.005562 0.005730 0.005562 0.005682 11 1,467,850
26 Abr 2019 0.005562 0.005562 0.005562 0.005562 - 1,436,799
25 Abr 2019 0.005562 0.005562 0.005562 0.005562 - 1,436,779
24 Abr 2019 0.005657 0.005732 0.005530 0.005562 - 1,436,756
23 Abr 2019 0.005484 0.005722 0.005470 0.005658 0 1,461,604
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,508,529 QRK. The last known price of Quark is 0.003119 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Estadistika ng Quark
Presyo ng Quark 0.003119 USD
ROI ng Quark +714.41%
Ranggo sa Merkado #1328
Market Cap 806,192 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 258,508,529 QRK
Kabuuang Supply 258,508,529 QRK
Sagad na Supply Walang Datos
Pinakamataas 0.307567 USD
(02 Dis 2013)
Pinakamababa 0.000080 USD
(24 Okt 2013)
52 Linggong Mataas / Mababa 0.023754 USD /
0.000212 USD
90 Araw na Mataas / Mababa 0.010097 USD /
0.003082 USD
30 Araw na Mataas / Mababa 0.009977 USD /
0.003082 USD
7 Araw na Mataas / Mababa 0.003493 USD /
0.003082 USD
24 Oras na Mataas / Mababa 0.003119 USD /
0.003119 USD
Mataas / Mababa Kahapon 0.003119 USD /
0.003119 USD
Pagbubukas / Pagsasara Kahapon 0.003119 USD /
0.003119 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)