Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Quark Quark (QRK)
0.005020 USD (4.57%)
0.00000125 BTC (5.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,295,876 USD
323 BTC
Dami (24 na oras)
6 USD
0.00 BTC
Umiikot na Supply
258,157,944 QRK

Kasaysayang datos para sa Quark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.004778 0.004818 0.004768 0.004798 - 1,238,752
22 Mar 2019 0.003982 0.004802 0.003973 0.004783 18 1,234,717
21 Mar 2019 0.005272 0.005272 0.003974 0.003987 234 1,029,233
20 Mar 2019 0.005272 0.005272 0.005272 0.005272 - 1,360,888
19 Mar 2019 0.005237 0.005310 0.005222 0.005272 - 1,360,788
18 Mar 2019 0.005430 0.005494 0.005231 0.005233 22 1,350,817
17 Mar 2019 0.004896 0.005460 0.004896 0.005425 1 1,400,338
16 Mar 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,802
15 Mar 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,768
14 Mar 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,743
13 Mar 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,716
12 Mar 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,688
11 Mar 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,653
10 Mar 2019 0.004896 0.004896 0.004896 0.004896 - 1,263,620
09 Mar 2019 0.004870 0.004897 0.004864 0.004896 - 1,263,598
08 Mar 2019 0.004888 0.004939 0.004837 0.004873 14 1,257,499
07 Mar 2019 0.004375 0.005513 0.004359 0.004883 14 1,259,982
06 Mar 2019 0.004520 0.005804 0.004353 0.004370 259 1,127,527
05 Mar 2019 0.004520 0.004520 0.004520 0.004520 - 1,166,381
04 Mar 2019 0.004601 0.004639 0.004513 0.004520 - 1,166,339
03 Mar 2019 0.005429 0.005429 0.004593 0.004609 13 1,189,153
02 Mar 2019 0.005424 0.005462 0.005396 0.005429 - 1,400,830
01 Mar 2019 0.004312 0.005757 0.004306 0.005432 35 1,401,510
28 Peb 2019 0.004127 0.005574 0.004127 0.004313 18 1,112,718
27 Peb 2019 0.004127 0.004127 0.004127 0.004127 - 1,064,705
26 Peb 2019 0.004127 0.004127 0.004127 0.004127 - 1,064,636
25 Peb 2019 0.004105 0.004127 0.004105 0.004127 - 1,064,610
24 Peb 2019 0.004349 0.004549 0.004086 0.004104 9 1,058,705
23 Peb 2019 0.004349 0.004349 0.004349 0.004349 - 1,121,720
22 Peb 2019 0.004303 0.004368 0.004298 0.004349 - 1,121,652
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,157,944 QRK. The last known price of Quark is 0.005020 USD and is up 4.57% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.qrknet.info/.
Quark Statistics
Quark Price 0.005020 USD
Quark ROI +1210.87%
Market Rank #1226
Market Cap 1,295,876 USD
24 Hour Volume 6 USD
Umiikot na Supply 258,157,944 QRK
Kabuuang Supply 258,157,944 QRK
Sagad na Supply Walang Datos
All Time High 0.307567 USD
(02 Dis 2013)
All Time Low 0.000080 USD
(24 Okt 2013)
52 Week High / Low 0.036718 USD /
0.000212 USD
90 Day High / Low 0.005804 USD /
0.000643 USD
30 Day High / Low 0.005804 USD /
0.003973 USD
7 Day High / Low 0.005494 USD /
0.003973 USD
24 Hour High / Low 0.005039 USD /
0.004768 USD
Yesterday's High / Low 0.004818 USD /
0.004768 USD
Yesterday's Open / Close 0.004778 USD /
0.004798 USD
Yesterday's Change $0.000021 USD (+0.43%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)