×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $196,438,721,84024h Dami:  $57,094,865,840Dominance ng BTC:  66.6%
Market Cap:  $196,438,721,84024h Dami:  $57,094,865,840Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

Quantum Resistant Ledger (QRL)

$0.096568 USD (-4.74%)
0.00001337 BTC (-4.29%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,745,031 USD
    933.97434320 BTC
  • Dami (24 na oras)
    $528,280 USD
    73.15014987 BTC
  • Umiikot na Supply
    69,847,516 QRL
  • Sagad na Supply
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.101189
    0.101751
    0.099893
    0.100676
    463,439
    7,031,598
    Dec 12, 2019
    0.095254
    0.101465
    0.093707
    0.101131
    282,452
    7,062,554
    Dec 11, 2019
    0.100812
    0.102222
    0.094098
    0.095254
    208,761
    6,651,279
    Dec 10, 2019
    0.097911
    0.102706
    0.095018
    0.101028
    302,430
    7,053,615
    Dec 09, 2019
    0.107499
    0.109850
    0.095984
    0.098188
    1,519,754
    6,854,487
    Dec 08, 2019
    0.107513
    0.109834
    0.096922
    0.102993
    1,446,859
    7,189,081
    Dec 07, 2019
    0.109194
    0.109920
    0.097694
    0.107213
    733,442
    7,482,718
    Dec 06, 2019
    0.108036
    0.109516
    0.103860
    0.109174
    1,044,419
    7,618,624
    Dec 05, 2019
    0.108527
    0.112177
    0.094933
    0.108040
    1,104,030
    7,538,629
    Dec 04, 2019
    0.109531
    0.113196
    0.107342
    0.108725
    242,040
    7,585,503
    Dec 03, 2019
    0.104827
    0.134843
    0.094807
    0.109467
    1,971,391
    7,636,299
    Dec 02, 2019
    0.111044
    0.112076
    0.093939
    0.104827
    2,049,589
    7,311,796
    Dec 01, 2019
    0.106441
    0.124055
    0.096103
    0.111197
    807,900
    7,755,148
    Nov 30, 2019
    0.112071
    0.120783
    0.097369
    0.105815
    318,962
    7,378,863
    Nov 29, 2019
    0.105570
    0.120442
    0.096675
    0.108570
    318,903
    7,570,038
    Nov 28, 2019
    0.119718
    0.128038
    0.095931
    0.105575
    292,912
    7,360,350
    Nov 27, 2019
    0.099877
    0.124853
    0.088598
    0.121405
    222,241
    8,462,944
    Nov 26, 2019
    0.097851
    0.107852
    0.088658
    0.100266
    287,746
    6,988,468
    Nov 25, 2019
    0.087943
    0.105235
    0.083280
    0.097851
    260,062
    6,819,277
    Nov 24, 2019
    0.099394
    0.106262
    0.088229
    0.088407
    186,211
    6,160,464
    Nov 23, 2019
    0.106714
    0.107431
    0.089832
    0.099394
    196,292
    6,925,238
    Nov 22, 2019
    0.114132
    0.117468
    0.103329
    0.107263
    220,627
    7,472,559
    Nov 21, 2019
    0.125092
    0.129107
    0.113204
    0.114132
    249,141
    7,950,171
    Nov 20, 2019
    0.127839
    0.129958
    0.123723
    0.125232
    354,392
    8,722,307
    Nov 19, 2019
    0.132772
    0.138450
    0.126216
    0.127839
    304,995
    8,902,806
    Nov 18, 2019
    0.133432
    0.137234
    0.129027
    0.132772
    317,867
    9,245,186
    Nov 17, 2019
    0.136605
    0.136871
    0.128943
    0.133482
    343,610
    9,293,377
    Nov 16, 2019
    0.135098
    0.140005
    0.132041
    0.136605
    340,240
    9,509,708
    Nov 15, 2019
    0.135957
    0.139557
    0.132043
    0.135395
    404,122
    9,424,248
    Nov 14, 2019
    0.137219
    0.139344
    0.135158
    0.135934
    326,838
    9,460,600

Tungkol sa Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Estadistika ng Quantum Resistant Ledger

Quantum Resistant Ledger Price
$0.096568 USD
Quantum Resistant Ledger ROI
-86.85%
Ranggo sa Merkado
#351
Market Cap
$6,745,031 USD
Dami sa loob ng 24 Oras
$528,280 USD
Umiikot na Supply
69,847,516 QRL
Kabuuang Supply
69,847,516 QRL
Sagad na Supply
105,000,000 QRL
Pinakamataas
$4.17 USD
(Jan 16, 2018)
Pinakamababa
$0.083280 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.859398 USD /
$0.083280 USD
90 Araw na Mataas / Mababa
$0.189107 USD /
$0.083280 USD
30 Araw na Mataas / Mababa
$0.140005 USD /
$0.083280 USD
7 Araw na Mataas / Mababa
$0.109850 USD /
$0.093707 USD
24 Oras na Mataas / Mababa
$0.101656 USD /
$0.096003 USD
Mataas / Mababa Kahapon
$0.101751 USD /
$0.099893 USD
Pagbubukas / Pagsasara Kahapon
$0.101189 USD /
$0.100676 USD
Pagbabago Kahapon
$-0.000513 USD (-0.51%)
Dami Kahapon
$463,439 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.