Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.128403 USD (-5.71%)
0.00001251 BTC (-6.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,872,479 USD
865 BTC
Dami (24 na oras)
388,969 USD
37.90 BTC
Umiikot na Supply
69,098,790 QRL
Sagad na Supply
105,000,000 QRL

Kasaysayang datos para sa Quantum Resistant Ledger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.137747 0.164482 0.127597 0.132077 435,247 9,125,411
15 Set 2019 0.143047 0.164567 0.127592 0.137751 420,370 9,516,213
14 Set 2019 0.131869 0.156754 0.127548 0.143047 387,855 9,880,841
13 Set 2019 0.152732 0.156996 0.129573 0.132772 351,199 9,169,946
12 Set 2019 0.146133 0.164101 0.127887 0.150923 394,568 10,422,316
11 Set 2019 0.150245 0.162998 0.127905 0.146574 471,033 10,120,677
10 Set 2019 0.123502 0.166363 0.120592 0.149969 440,753 10,353,818
09 Set 2019 0.126659 0.143309 0.117237 0.122107 356,668 8,429,176
08 Set 2019 0.142985 0.162542 0.120615 0.125297 385,634 8,648,315
07 Set 2019 0.158185 0.161983 0.137727 0.144008 340,978 9,938,536
06 Set 2019 0.171215 0.171215 0.136096 0.159765 405,965 11,024,669
05 Set 2019 0.167236 0.171675 0.135961 0.171215 384,828 11,813,274
04 Set 2019 0.173726 0.173949 0.155426 0.167210 389,830 11,535,439
03 Set 2019 0.176826 0.179034 0.120778 0.173674 522,660 11,979,905
02 Set 2019 0.168059 0.177536 0.166204 0.176789 444,462 12,193,281
01 Set 2019 0.168328 0.172665 0.163903 0.167948 441,227 11,582,056
31 Ago 2019 0.166809 0.172762 0.162626 0.168567 217,418 11,623,193
30 Ago 2019 0.165776 0.171555 0.163651 0.166724 349,417 11,494,749
29 Ago 2019 0.167532 0.176303 0.162220 0.165776 1,186,448 11,427,904
28 Ago 2019 0.192153 0.197525 0.098751 0.167909 2,064,350 11,573,430
27 Ago 2019 0.192478 0.195152 0.187080 0.192058 1,616,647 13,236,310
26 Ago 2019 0.176767 0.192930 0.176702 0.192527 792,783 13,266,967
25 Ago 2019 0.189522 0.193469 0.170297 0.176522 456,853 12,162,554
24 Ago 2019 0.208654 0.221583 0.180231 0.189522 552,364 13,056,609
23 Ago 2019 0.188990 0.225458 0.187912 0.208682 543,660 14,374,751
22 Ago 2019 0.179489 0.192917 0.173721 0.188990 270,326 13,016,631
21 Ago 2019 0.184128 0.192894 0.173183 0.179489 4,030 12,360,798
20 Ago 2019 0.191181 0.191521 0.182122 0.184128 4,242 12,678,622
19 Ago 2019 0.188363 0.195162 0.181996 0.191181 783 13,162,647
18 Ago 2019 0.187784 0.190899 0.175084 0.188275 1,445 12,960,925
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quantum Resistant Ledger

Quantum Resistant Ledger (QRL) is a cryptocurrency. Users are able to generate QRL through the process of mining. Quantum Resistant Ledger has a current supply of 69,098,790 QRL. The last known price of Quantum Resistant Ledger is 0.128403 USD and is down 5.71% over the last 24 hours. It is currently trading on 3 active market(s) with 388,969 USD traded over the last 24 hours. More information can be found at https://theqrl.org/.
Estadistika ng Quantum Resistant Ledger
Presyo ng Quantum Resistant Ledger 0.128403 USD
ROI ng Quantum Resistant Ledger -82.52%
Ranggo sa Merkado #332
Market Cap 8,872,479 USD
Dami sa loob ng 24 Oras 388,969 USD
Umiikot na Supply 69,098,790 QRL
Kabuuang Supply 69,098,790 QRL
Sagad na Supply 105,000,000 QRL
Pinakamataas 4.17 USD
(16 Ene 2018)
Pinakamababa 0.098751 USD
(28 Ago 2019)
52 Linggong Mataas / Mababa 0.859398 USD /
0.098751 USD
90 Araw na Mataas / Mababa 0.402355 USD /
0.098751 USD
30 Araw na Mataas / Mababa 0.225458 USD /
0.098751 USD
7 Araw na Mataas / Mababa 0.164567 USD /
0.127548 USD
24 Oras na Mataas / Mababa 0.151416 USD /
0.127597 USD
Mataas / Mababa Kahapon 0.164482 USD /
0.127597 USD
Pagbubukas / Pagsasara Kahapon 0.137747 USD /
0.132077 USD
Pagbabago Kahapon $-0.005670 USD (-4.12%)
Dami Kahapon $435,247 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)