×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,137Mga Market:  20,678Market Cap:  $296,250,357,16724h Dami:  $158,441,728,361Dominance ng BTC:  62.3%
Mag-advertise
Market Cap:  $296,250,357,16724h Dami:  $158,441,728,361Dominance ng BTC:  62.3%Mga Cryptocurrency:  5,137Mga Market:  20,678

Quantstamp (QSP)

$0.015179 USD (4.96%)
0.00000150 BTC (1.98%)
0.00005398 ETH (3.18%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $9,370,030 USD
    924.53351215 BTC
    33,320 ETH
  • Dami (24 na oras)
    $103,168 USD
    10.17955378 BTC
    366.86582211 ETH
  • Umiikot na Supply
    617,314,171 QSP
  • Kabuuang Supply
    976,442,388 QSP

  • Historical data for Quantstamp

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.014316
    0.015228
    0.013562
    0.015141
    188,536
    9,346,944
    Feb 17, 2020
    0.014169
    0.014598
    0.012865
    0.014326
    179,132
    8,843,739
    Feb 16, 2020
    0.015154
    0.015896
    0.012844
    0.014367
    458,998
    8,868,780
    Feb 15, 2020
    0.017769
    0.018272
    0.014805
    0.015154
    494,490
    9,354,854
    Feb 14, 2020
    0.016160
    0.019907
    0.015912
    0.017769
    1,971,292
    10,968,795
    Feb 13, 2020
    0.014591
    0.016610
    0.014030
    0.016153
    831,211
    9,971,493
    Feb 12, 2020
    0.013791
    0.015289
    0.013578
    0.014594
    570,337
    9,009,216
    Feb 11, 2020
    0.013515
    0.014043
    0.012948
    0.013793
    155,448
    8,514,490
    Feb 10, 2020
    0.013589
    0.013966
    0.013002
    0.013518
    243,071
    8,344,643
    Feb 09, 2020
    0.013427
    0.013824
    0.012571
    0.013584
    436,363
    8,385,773
    Feb 08, 2020
    0.014703
    0.016023
    0.013228
    0.013338
    756,784
    8,233,558
    Feb 07, 2020
    0.012770
    0.015237
    0.012504
    0.014705
    2,174,666
    9,077,381
    Feb 06, 2020
    0.011845
    0.014799
    0.011492
    0.012769
    783,325
    7,882,321
    Feb 05, 2020
    0.011857
    0.013135
    0.011292
    0.011844
    1,255,940
    7,311,523
    Feb 04, 2020
    0.011069
    0.012416
    0.010590
    0.011856
    583,184
    7,318,971
    Feb 03, 2020
    0.009825
    0.012203
    0.009804
    0.011070
    1,090,298
    6,833,687
    Feb 02, 2020
    0.009307
    0.010110
    0.009290
    0.009825
    130,070
    6,064,969
    Feb 01, 2020
    0.009348
    0.009437
    0.009117
    0.009307
    28,656.83
    5,745,057
    Jan 31, 2020
    0.009235
    0.009592
    0.008982
    0.009343
    125,231
    5,767,648
    Jan 30, 2020
    0.009217
    0.010188
    0.008913
    0.009146
    260,986
    5,646,247
    Jan 29, 2020
    0.008880
    0.009414
    0.008646
    0.009139
    92,641.98
    5,641,626
    Jan 28, 2020
    0.009119
    0.009490
    0.008925
    0.008959
    82,079.50
    5,530,607
    Jan 27, 2020
    0.009341
    0.009490
    0.008994
    0.009123
    54,086.37
    5,631,502
    Jan 26, 2020
    0.009190
    0.009555
    0.009084
    0.009336
    26,133.15
    5,763,212
    Jan 25, 2020
    0.009262
    0.009439
    0.009062
    0.009191
    37,643.56
    5,673,809
    Jan 24, 2020
    0.009683
    0.009754
    0.008900
    0.009263
    75,643.39
    5,717,951
    Jan 23, 2020
    0.009650
    0.009740
    0.009135
    0.009672
    58,220.56
    5,970,945
    Jan 22, 2020
    0.009658
    0.009782
    0.009291
    0.009649
    64,850.50
    5,956,285
    Jan 21, 2020
    0.009597
    0.009826
    0.009501
    0.009674
    31,622.94
    5,972,017
    Jan 20, 2020
    0.009444
    0.009700
    0.009340
    0.009601
    49,415.41
    5,926,852
    Jan 19, 2020
    0.009843
    0.010096
    0.009260
    0.009438
    54,162.65
    5,826,017

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Estadistika ng Quantstamp

Quantstamp Price
$0.015179 USD
Quantstamp ROI
-77.73%
Ranggo sa Merkado
#365
Market Cap
$9,370,030 USD
Dami sa loob ng 24 Oras
$103,168 USD
Umiikot na Supply
617,314,171 QSP
Kabuuang Supply
976,442,388 QSP
Sagad na Supply
Walang Datos
Pinakamataas
$0.866421 USD
(Jan 08, 2018)
Pinakamababa
$0.008398 USD
(Nov 22, 2019)
52 Linggong Mataas / Mababa
$0.033745 USD /
$0.008398 USD
90 Araw na Mataas / Mababa
$0.019907 USD /
$0.008398 USD
30 Araw na Mataas / Mababa
$0.019907 USD /
$0.008646 USD
7 Araw na Mataas / Mababa
$0.019907 USD /
$0.012844 USD
24 Oras na Mataas / Mababa
$0.015253 USD /
$0.014259 USD
Mataas / Mababa Kahapon
$0.015228 USD /
$0.013562 USD
Pagbubukas / Pagsasara Kahapon
$0.014316 USD /
$0.015141 USD
Pagbabago Kahapon
$0.000826 USD (5.77%)
Dami Kahapon
$188,536 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.