Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quantstamp Quantstamp (QSP)
0.011680 USD (4.66%)
0.00000114 BTC (5.00%)
0.00005532 ETH (-2.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,210,237 USD
704 BTC
34,148 ETH
Dami (24 na oras)
84,057 USD
8.21 BTC
398.09 ETH
Umiikot na Supply
617,314,171 QSP
Kabuuang Supply
976,442,388 QSP

Kasaysayang datos para sa Quantstamp

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.011092 0.011323 0.010812 0.011199 61,751 6,913,018
15 Set 2019 0.011079 0.011366 0.010903 0.011176 104,941 6,899,043
14 Set 2019 0.011502 0.011707 0.010986 0.011079 93,722 6,839,341
13 Set 2019 0.010631 0.011590 0.010301 0.011590 175,015 7,154,713
12 Set 2019 0.011518 0.011655 0.010227 0.010632 230,386 6,563,127
11 Set 2019 0.011631 0.012625 0.011156 0.011611 466,056 7,167,542
10 Set 2019 0.011583 0.011767 0.011120 0.011631 110,266 7,179,858
09 Set 2019 0.011587 0.012051 0.010984 0.011587 103,593 7,152,870
08 Set 2019 0.011156 0.011835 0.011062 0.011587 105,853 7,152,727
07 Set 2019 0.010885 0.011487 0.010787 0.011159 95,114 6,888,578
06 Set 2019 0.011382 0.011480 0.010687 0.010876 130,839 6,713,985
05 Set 2019 0.011591 0.011875 0.011329 0.011382 87,337 7,026,281
04 Set 2019 0.012240 0.012873 0.011442 0.011589 270,654 7,153,967
03 Set 2019 0.010874 0.013001 0.010716 0.012253 588,149 7,563,898
02 Set 2019 0.010955 0.011370 0.010729 0.010873 151,389 6,711,994
01 Set 2019 0.011141 0.011740 0.010895 0.010955 174,736 6,762,798
31 Ago 2019 0.011732 0.011829 0.010858 0.011139 413,583 6,876,404
30 Ago 2019 0.011505 0.013099 0.011490 0.011800 1,493,662 7,284,470
29 Ago 2019 0.010620 0.013855 0.009674 0.011505 1,335,035 7,102,060
28 Ago 2019 0.012221 0.012221 0.010294 0.010620 176,838 6,555,631
27 Ago 2019 0.012314 0.012408 0.011763 0.012195 138,472 7,527,960
26 Ago 2019 0.011124 0.013047 0.011092 0.012250 468,835 7,561,999
25 Ago 2019 0.011456 0.011887 0.011112 0.011117 302,148 6,862,962
24 Ago 2019 0.011013 0.011553 0.010881 0.011456 319,488 7,071,778
23 Ago 2019 0.011241 0.011301 0.010808 0.011009 306,756 6,796,191
22 Ago 2019 0.011371 0.013937 0.011099 0.011241 1,742,285 6,939,341
21 Ago 2019 0.010141 0.015407 0.009471 0.011371 1,427,127 7,019,730
20 Ago 2019 0.010382 0.010401 0.009919 0.010141 95,460 6,259,912
19 Ago 2019 0.010462 0.010690 0.010253 0.010382 70,338 6,409,072
18 Ago 2019 0.010349 0.010656 0.010258 0.010542 51,478 6,507,586
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quantstamp

Quantstamp (QSP) is a cryptocurrency token and operates on the Ethereum platform. Quantstamp has a current supply of 976,442,388 QSP with 617,314,171 QSP in circulation. The last known price of Quantstamp is 0.011680 USD and is up 4.66% over the last 24 hours. It is currently trading on 13 active market(s) with 84,057 USD traded over the last 24 hours. More information can be found at https://quantstamp.com/.
Estadistika ng Quantstamp
Presyo ng Quantstamp 0.011680 USD
ROI ng Quantstamp -82.86%
Ranggo sa Merkado #385
Market Cap 7,210,237 USD
Dami sa loob ng 24 Oras 84,057 USD
Umiikot na Supply 617,314,171 QSP
Kabuuang Supply 976,442,388 QSP
Sagad na Supply Walang Datos
Pinakamataas 0.866421 USD
(08 Ene 2018)
Pinakamababa 0.009674 USD
(29 Ago 2019)
52 Linggong Mataas / Mababa 0.053739 USD /
0.009471 USD
90 Araw na Mataas / Mababa 0.033308 USD /
0.009471 USD
30 Araw na Mataas / Mababa 0.015407 USD /
0.009471 USD
7 Araw na Mataas / Mababa 0.012625 USD /
0.010227 USD
24 Oras na Mataas / Mababa 0.011799 USD /
0.011025 USD
Mataas / Mababa Kahapon 0.011323 USD /
0.010812 USD
Pagbubukas / Pagsasara Kahapon 0.011092 USD /
0.011199 USD
Pagbabago Kahapon $0.000106 USD (+0.96%)
Dami Kahapon $61,751 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)