Quantstamp
(QSP)
0.00000296 BTC (10.37%)
0.00009331 ETH (9.93%)
Bumili
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
1,828 BTC
57,603 ETH
Dami (24 na oras)
145.32 BTC
4,578 ETH
Umiikot na Supply
Kabuuang Supply
- Ranggo 258
- Website
- Pag-anunsyo
- Chat
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa Quantstamp
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 20 May 2019 | 0.021864 | 0.025806 | 0.020348 | 0.022612 | 1,015,758 | 13,958,837 |
| 19 May 2019 | 0.021350 | 0.022729 | 0.021326 | 0.021675 | 507,815 | 13,380,371 |
| 18 May 2019 | 0.021738 | 0.025944 | 0.021303 | 0.021336 | 1,090,065 | 13,170,866 |
| 17 May 2019 | 0.023719 | 0.023986 | 0.020337 | 0.021738 | 365,870 | 13,419,099 |
| 16 May 2019 | 0.023974 | 0.025302 | 0.022666 | 0.023852 | 637,000 | 14,724,439 |
| 15 May 2019 | 0.020914 | 0.024652 | 0.020759 | 0.023999 | 568,658 | 14,815,173 |
| 14 May 2019 | 0.021042 | 0.021629 | 0.020301 | 0.020905 | 300,667 | 12,905,174 |
| 13 May 2019 | 0.022281 | 0.022673 | 0.020742 | 0.020958 | 547,486 | 12,937,917 |
| 12 May 2019 | 0.023221 | 0.024836 | 0.021316 | 0.022281 | 984,069 | 13,754,146 |
| 11 May 2019 | 0.020281 | 0.027654 | 0.019318 | 0.023291 | 1,736,633 | 14,377,903 |
| 10 May 2019 | 0.018224 | 0.021066 | 0.017792 | 0.020272 | 220,167 | 12,514,042 |
| 09 May 2019 | 0.020315 | 0.021415 | 0.018208 | 0.018240 | 130,858 | 11,259,822 |
| 08 May 2019 | 0.020609 | 0.020609 | 0.019636 | 0.020353 | 121,726 | 12,564,378 |
| 07 May 2019 | 0.020488 | 0.022827 | 0.020488 | 0.020630 | 262,620 | 12,735,397 |
| 06 May 2019 | 0.020549 | 0.022040 | 0.019668 | 0.020495 | 238,467 | 12,652,154 |
| 05 May 2019 | 0.019915 | 0.020618 | 0.019702 | 0.020555 | 129,542 | 12,688,912 |
| 04 May 2019 | 0.021595 | 0.021814 | 0.019718 | 0.019918 | 95,702 | 12,295,444 |
| 03 May 2019 | 0.022051 | 0.022233 | 0.020261 | 0.021595 | 260,874 | 13,330,753 |
| 02 May 2019 | 0.021642 | 0.022297 | 0.021487 | 0.022051 | 136,185 | 13,612,575 |
| 01 May 2019 | 0.021912 | 0.022147 | 0.021385 | 0.021638 | 142,120 | 13,357,287 |
| 30 Abr 2019 | 0.021319 | 0.021916 | 0.020788 | 0.021916 | 193,937 | 13,528,785 |
| 29 Abr 2019 | 0.021424 | 0.023168 | 0.021146 | 0.021315 | 223,250 | 13,158,264 |
| 28 Abr 2019 | 0.021807 | 0.023188 | 0.021252 | 0.021412 | 219,086 | 13,217,729 |
| 27 Abr 2019 | 0.020315 | 0.022346 | 0.020259 | 0.021805 | 118,810 | 13,460,564 |
| 26 Abr 2019 | 0.021141 | 0.021598 | 0.020006 | 0.020307 | 211,197 | 12,535,601 |
| 25 Abr 2019 | 0.022432 | 0.023409 | 0.021045 | 0.021084 | 190,910 | 13,015,490 |
| 24 Abr 2019 | 0.024133 | 0.024315 | 0.021804 | 0.022426 | 393,317 | 13,843,663 |
| 23 Abr 2019 | 0.026938 | 0.027190 | 0.024072 | 0.024133 | 479,190 | 14,897,684 |
| 22 Abr 2019 | 0.025931 | 0.027243 | 0.025638 | 0.026936 | 247,890 | 16,628,096 |
| 21 Abr 2019 | 0.027558 | 0.027662 | 0.024803 | 0.025942 | 350,802 | 16,014,566 |
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Quantstamp
Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.
QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.
Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
