Quantstamp
(QSP)
0.011680
USD
(4.66%)
0.00000114 BTC (5.00%)
0.00005532 ETH (-2.18%)
0.00000114 BTC (5.00%)
0.00005532 ETH (-2.18%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
7,210,237
USD
704 BTC
34,148 ETH
704 BTC
34,148 ETH
Dami (24 na oras)
84,057
USD
8.21 BTC
398.09 ETH
8.21 BTC
398.09 ETH
Umiikot na Supply
617,314,171
QSP
Kabuuang Supply
976,442,388
QSP
- Ranggo 385
- Website
- Pag-anunsyo
- Chat
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa Quantstamp
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 16 Set 2019 | 0.011092 | 0.011323 | 0.010812 | 0.011199 | 61,751 | 6,913,018 |
| 15 Set 2019 | 0.011079 | 0.011366 | 0.010903 | 0.011176 | 104,941 | 6,899,043 |
| 14 Set 2019 | 0.011502 | 0.011707 | 0.010986 | 0.011079 | 93,722 | 6,839,341 |
| 13 Set 2019 | 0.010631 | 0.011590 | 0.010301 | 0.011590 | 175,015 | 7,154,713 |
| 12 Set 2019 | 0.011518 | 0.011655 | 0.010227 | 0.010632 | 230,386 | 6,563,127 |
| 11 Set 2019 | 0.011631 | 0.012625 | 0.011156 | 0.011611 | 466,056 | 7,167,542 |
| 10 Set 2019 | 0.011583 | 0.011767 | 0.011120 | 0.011631 | 110,266 | 7,179,858 |
| 09 Set 2019 | 0.011587 | 0.012051 | 0.010984 | 0.011587 | 103,593 | 7,152,870 |
| 08 Set 2019 | 0.011156 | 0.011835 | 0.011062 | 0.011587 | 105,853 | 7,152,727 |
| 07 Set 2019 | 0.010885 | 0.011487 | 0.010787 | 0.011159 | 95,114 | 6,888,578 |
| 06 Set 2019 | 0.011382 | 0.011480 | 0.010687 | 0.010876 | 130,839 | 6,713,985 |
| 05 Set 2019 | 0.011591 | 0.011875 | 0.011329 | 0.011382 | 87,337 | 7,026,281 |
| 04 Set 2019 | 0.012240 | 0.012873 | 0.011442 | 0.011589 | 270,654 | 7,153,967 |
| 03 Set 2019 | 0.010874 | 0.013001 | 0.010716 | 0.012253 | 588,149 | 7,563,898 |
| 02 Set 2019 | 0.010955 | 0.011370 | 0.010729 | 0.010873 | 151,389 | 6,711,994 |
| 01 Set 2019 | 0.011141 | 0.011740 | 0.010895 | 0.010955 | 174,736 | 6,762,798 |
| 31 Ago 2019 | 0.011732 | 0.011829 | 0.010858 | 0.011139 | 413,583 | 6,876,404 |
| 30 Ago 2019 | 0.011505 | 0.013099 | 0.011490 | 0.011800 | 1,493,662 | 7,284,470 |
| 29 Ago 2019 | 0.010620 | 0.013855 | 0.009674 | 0.011505 | 1,335,035 | 7,102,060 |
| 28 Ago 2019 | 0.012221 | 0.012221 | 0.010294 | 0.010620 | 176,838 | 6,555,631 |
| 27 Ago 2019 | 0.012314 | 0.012408 | 0.011763 | 0.012195 | 138,472 | 7,527,960 |
| 26 Ago 2019 | 0.011124 | 0.013047 | 0.011092 | 0.012250 | 468,835 | 7,561,999 |
| 25 Ago 2019 | 0.011456 | 0.011887 | 0.011112 | 0.011117 | 302,148 | 6,862,962 |
| 24 Ago 2019 | 0.011013 | 0.011553 | 0.010881 | 0.011456 | 319,488 | 7,071,778 |
| 23 Ago 2019 | 0.011241 | 0.011301 | 0.010808 | 0.011009 | 306,756 | 6,796,191 |
| 22 Ago 2019 | 0.011371 | 0.013937 | 0.011099 | 0.011241 | 1,742,285 | 6,939,341 |
| 21 Ago 2019 | 0.010141 | 0.015407 | 0.009471 | 0.011371 | 1,427,127 | 7,019,730 |
| 20 Ago 2019 | 0.010382 | 0.010401 | 0.009919 | 0.010141 | 95,460 | 6,259,912 |
| 19 Ago 2019 | 0.010462 | 0.010690 | 0.010253 | 0.010382 | 70,338 | 6,409,072 |
| 18 Ago 2019 | 0.010349 | 0.010656 | 0.010258 | 0.010542 | 51,478 | 6,507,586 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Quantstamp
Quantstamp (QSP) is a cryptocurrency token and operates on the Ethereum platform. Quantstamp has a current supply of 976,442,388 QSP with 617,314,171 QSP in circulation. The last known price of Quantstamp is 0.011680 USD and is up 4.66% over the last 24 hours. It is currently trading on 13 active market(s) with 84,057 USD traded over the last 24 hours. More information can be found at https://quantstamp.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
