Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.009785 | 0.010172 | 0.009635 | 0.010006 | 76,063.79 | 6,176,997 |
Dec 04, 2019 | 0.009941 | 0.010300 | 0.009574 | 0.009802 | 139,213 | 6,051,149 |
Dec 03, 2019 | 0.010458 | 0.010567 | 0.009760 | 0.009943 | 93,438.58 | 6,138,192 |
Dec 02, 2019 | 0.010239 | 0.010464 | 0.009966 | 0.010447 | 81,361.82 | 6,449,310 |
Dec 01, 2019 | 0.010214 | 0.011097 | 0.009840 | 0.010239 | 519,397 | 6,320,965 |
Nov 30, 2019 | 0.010637 | 0.010813 | 0.010026 | 0.010213 | 70,282.94 | 6,304,601 |
Nov 29, 2019 | 0.010367 | 0.010768 | 0.010348 | 0.010639 | 66,001.24 | 6,567,518 |
Nov 28, 2019 | 0.010167 | 0.010917 | 0.010167 | 0.010367 | 109,519 | 6,399,861 |
Nov 27, 2019 | 0.010291 | 0.010639 | 0.009636 | 0.010165 | 166,994 | 6,274,831 |
Nov 26, 2019 | 0.010707 | 0.010997 | 0.009997 | 0.010395 | 174,994 | 6,416,771 |
Nov 25, 2019 | 0.009238 | 0.011129 | 0.008702 | 0.010712 | 616,869 | 6,612,555 |
Nov 24, 2019 | 0.009551 | 0.009638 | 0.008841 | 0.009237 | 107,252 | 5,702,367 |
Nov 23, 2019 | 0.009118 | 0.009666 | 0.008916 | 0.009551 | 96,320.21 | 5,896,060 |
Nov 22, 2019 | 0.010241 | 0.010368 | 0.008398 | 0.009116 | 152,847 | 5,627,430 |
Nov 21, 2019 | 0.012023 | 0.012041 | 0.009833 | 0.010241 | 334,803 | 6,321,892 |
Nov 20, 2019 | 0.011896 | 0.012479 | 0.011439 | 0.012035 | 451,195 | 7,429,539 |
Nov 19, 2019 | 0.011128 | 0.012011 | 0.010776 | 0.011896 | 223,746 | 7,343,751 |
Nov 18, 2019 | 0.011494 | 0.012195 | 0.010832 | 0.011128 | 232,673 | 6,869,572 |
Nov 17, 2019 | 0.011118 | 0.012040 | 0.011109 | 0.011491 | 294,197 | 7,093,706 |
Nov 16, 2019 | 0.010952 | 0.011327 | 0.010840 | 0.011118 | 55,460.07 | 6,863,032 |
Nov 15, 2019 | 0.011072 | 0.011457 | 0.010643 | 0.010949 | 121,845 | 6,758,898 |
Nov 14, 2019 | 0.011453 | 0.011553 | 0.010898 | 0.011057 | 66,775.12 | 6,825,553 |
Nov 13, 2019 | 0.011369 | 0.011639 | 0.011239 | 0.011454 | 67,925.73 | 7,070,567 |
Nov 12, 2019 | 0.011021 | 0.011667 | 0.010901 | 0.011365 | 202,935 | 7,016,010 |
Nov 11, 2019 | 0.011229 | 0.011257 | 0.010693 | 0.011021 | 94,758.79 | 6,803,224 |
Nov 10, 2019 | 0.010928 | 0.011335 | 0.010899 | 0.011230 | 78,964.52 | 6,932,436 |
Nov 09, 2019 | 0.010653 | 0.011149 | 0.010605 | 0.010928 | 27,213.82 | 6,745,859 |
Nov 08, 2019 | 0.011479 | 0.011486 | 0.010597 | 0.010655 | 38,185.53 | 6,577,641 |
Nov 07, 2019 | 0.011523 | 0.011586 | 0.011173 | 0.011485 | 32,495.42 | 7,089,737 |
Nov 06, 2019 | 0.011589 | 0.011744 | 0.011471 | 0.011524 | 62,135.98 | 7,114,170 |
Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.
QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.