×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $201,662,106,87124h Dami:  $57,224,886,712Dominance ng BTC:  66.9%
Mag-advertise
Market Cap:  $201,662,106,87124h Dami:  $57,224,886,712Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,781

Quantstamp (QSP)

$0.010203 USD (2.49%)
0.00000137 BTC (1.90%)
0.00006860 ETH (2.50%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $6,298,713 USD
    845.10596207 BTC
    42,350 ETH
  • Dami (24 na oras)
    $103,509 USD
    13.88787888 BTC
    695.95071440 ETH
  • Umiikot na Supply
    617,314,171 QSP
  • Kabuuang Supply
    976,442,388 QSP

  • Historical data for Quantstamp

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.009785
    0.010172
    0.009635
    0.010006
    76,063.79
    6,176,997
    Dec 04, 2019
    0.009941
    0.010300
    0.009574
    0.009802
    139,213
    6,051,149
    Dec 03, 2019
    0.010458
    0.010567
    0.009760
    0.009943
    93,438.58
    6,138,192
    Dec 02, 2019
    0.010239
    0.010464
    0.009966
    0.010447
    81,361.82
    6,449,310
    Dec 01, 2019
    0.010214
    0.011097
    0.009840
    0.010239
    519,397
    6,320,965
    Nov 30, 2019
    0.010637
    0.010813
    0.010026
    0.010213
    70,282.94
    6,304,601
    Nov 29, 2019
    0.010367
    0.010768
    0.010348
    0.010639
    66,001.24
    6,567,518
    Nov 28, 2019
    0.010167
    0.010917
    0.010167
    0.010367
    109,519
    6,399,861
    Nov 27, 2019
    0.010291
    0.010639
    0.009636
    0.010165
    166,994
    6,274,831
    Nov 26, 2019
    0.010707
    0.010997
    0.009997
    0.010395
    174,994
    6,416,771
    Nov 25, 2019
    0.009238
    0.011129
    0.008702
    0.010712
    616,869
    6,612,555
    Nov 24, 2019
    0.009551
    0.009638
    0.008841
    0.009237
    107,252
    5,702,367
    Nov 23, 2019
    0.009118
    0.009666
    0.008916
    0.009551
    96,320.21
    5,896,060
    Nov 22, 2019
    0.010241
    0.010368
    0.008398
    0.009116
    152,847
    5,627,430
    Nov 21, 2019
    0.012023
    0.012041
    0.009833
    0.010241
    334,803
    6,321,892
    Nov 20, 2019
    0.011896
    0.012479
    0.011439
    0.012035
    451,195
    7,429,539
    Nov 19, 2019
    0.011128
    0.012011
    0.010776
    0.011896
    223,746
    7,343,751
    Nov 18, 2019
    0.011494
    0.012195
    0.010832
    0.011128
    232,673
    6,869,572
    Nov 17, 2019
    0.011118
    0.012040
    0.011109
    0.011491
    294,197
    7,093,706
    Nov 16, 2019
    0.010952
    0.011327
    0.010840
    0.011118
    55,460.07
    6,863,032
    Nov 15, 2019
    0.011072
    0.011457
    0.010643
    0.010949
    121,845
    6,758,898
    Nov 14, 2019
    0.011453
    0.011553
    0.010898
    0.011057
    66,775.12
    6,825,553
    Nov 13, 2019
    0.011369
    0.011639
    0.011239
    0.011454
    67,925.73
    7,070,567
    Nov 12, 2019
    0.011021
    0.011667
    0.010901
    0.011365
    202,935
    7,016,010
    Nov 11, 2019
    0.011229
    0.011257
    0.010693
    0.011021
    94,758.79
    6,803,224
    Nov 10, 2019
    0.010928
    0.011335
    0.010899
    0.011230
    78,964.52
    6,932,436
    Nov 09, 2019
    0.010653
    0.011149
    0.010605
    0.010928
    27,213.82
    6,745,859
    Nov 08, 2019
    0.011479
    0.011486
    0.010597
    0.010655
    38,185.53
    6,577,641
    Nov 07, 2019
    0.011523
    0.011586
    0.011173
    0.011485
    32,495.42
    7,089,737
    Nov 06, 2019
    0.011589
    0.011744
    0.011471
    0.011524
    62,135.98
    7,114,170

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Estadistika ng Quantstamp

Quantstamp Price
$0.010203 USD
Quantstamp ROI
-85.03%
Ranggo sa Merkado
#374
Market Cap
$6,298,713 USD
Dami sa loob ng 24 Oras
$103,509 USD
Umiikot na Supply
617,314,171 QSP
Kabuuang Supply
976,442,388 QSP
Sagad na Supply
Walang Datos
Pinakamataas
$0.866421 USD
(Jan 08, 2018)
Pinakamababa
$0.008398 USD
(Nov 22, 2019)
52 Linggong Mataas / Mababa
$0.033745 USD /
$0.008398 USD
90 Araw na Mataas / Mababa
$0.013976 USD /
$0.008398 USD
30 Araw na Mataas / Mababa
$0.012479 USD /
$0.008398 USD
7 Araw na Mataas / Mababa
$0.011097 USD /
$0.009574 USD
24 Oras na Mataas / Mababa
$0.010217 USD /
$0.009694 USD
Mataas / Mababa Kahapon
$0.010172 USD /
$0.009635 USD
Pagbubukas / Pagsasara Kahapon
$0.009785 USD /
$0.010006 USD
Pagbabago Kahapon
$0.000221 USD (2.26%)
Dami Kahapon
$76,063.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.