Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Quantstamp Quantstamp (QSP)
0.020586 USD (-1.86%)
0.00000512 BTC (-1.46%)
0.00014907 ETH (-2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
12,708,222 USD
3,161 BTC
92,022 ETH
Dami (24 na oras)
158,227 USD
39.36 BTC
1,146 ETH
Umiikot na Supply
617,314,171 QSP
Kabuuang Supply
976,442,388 QSP

Kasaysayang datos para sa Quantstamp

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.020435 0.021308 0.020382 0.020863 195,203 12,879,094
21 Mar 2019 0.021871 0.021932 0.019675 0.020583 413,595 12,705,998
20 Mar 2019 0.022124 0.022494 0.021375 0.021771 659,635 13,439,305
19 Mar 2019 0.020998 0.022581 0.020938 0.022110 526,080 13,648,785
18 Mar 2019 0.021244 0.021560 0.020524 0.020986 316,372 12,954,858
17 Mar 2019 0.021638 0.023551 0.020998 0.021200 1,696,537 13,087,297
16 Mar 2019 0.019555 0.021631 0.019555 0.021561 958,259 13,310,110
15 Mar 2019 0.019971 0.019986 0.019209 0.019561 332,575 12,075,221
14 Mar 2019 0.018443 0.020659 0.018395 0.019986 997,987 12,337,825
13 Mar 2019 0.018933 0.019529 0.018298 0.018484 397,485 11,410,172
12 Mar 2019 0.018112 0.020774 0.017563 0.018896 697,393 11,664,976
11 Mar 2019 0.019080 0.019108 0.017677 0.018060 315,151 11,148,494
10 Mar 2019 0.019680 0.020027 0.018271 0.019129 733,163 11,808,372
09 Mar 2019 0.017656 0.021193 0.017439 0.019648 2,176,636 12,128,878
08 Mar 2019 0.017097 0.018555 0.016700 0.017704 638,405 10,929,089
07 Mar 2019 0.016963 0.017213 0.016825 0.017069 111,771 10,536,979
06 Mar 2019 0.017042 0.017456 0.016823 0.016969 218,501 10,475,138
05 Mar 2019 0.015949 0.017138 0.015765 0.017129 171,591 10,573,995
04 Mar 2019 0.016608 0.016834 0.015496 0.015971 193,693 9,858,944
03 Mar 2019 0.016913 0.017005 0.016451 0.016673 186,513 10,292,509
02 Mar 2019 0.016276 0.016940 0.015942 0.016902 201,584 10,433,713
01 Mar 2019 0.015979 0.016672 0.015963 0.016305 90,696 10,065,520
28 Peb 2019 0.015994 0.016396 0.015796 0.015995 130,658 9,874,171
27 Peb 2019 0.016382 0.016592 0.015539 0.016136 180,424 9,961,083
26 Peb 2019 0.015573 0.016911 0.015532 0.016762 296,862 10,347,613
25 Peb 2019 0.015054 0.016264 0.015054 0.015616 219,698 9,639,739
24 Peb 2019 0.016729 0.017008 0.015018 0.015018 76,710 9,270,709
23 Peb 2019 0.016456 0.016863 0.016087 0.016719 112,819 10,320,595
22 Peb 2019 0.015985 0.016676 0.015897 0.016372 172,127 10,106,693
21 Peb 2019 0.016303 0.016351 0.015468 0.016002 134,418 9,878,055
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp Statistics
Quantstamp Price 0.020586 USD
Quantstamp ROI -69.79%
Market Rank #238
Market Cap 12,708,222 USD
24 Hour Volume 158,227 USD
Umiikot na Supply 617,314,171 QSP
Kabuuang Supply 976,442,388 QSP
Sagad na Supply Walang Datos
All Time High 0.866421 USD
(08 Ene 2018)
All Time Low 0.011808 USD
(15 Dis 2018)
52 Week High / Low 0.260890 USD /
0.011808 USD
90 Day High / Low 0.023551 USD /
0.013129 USD
30 Day High / Low 0.023551 USD /
0.015018 USD
7 Day High / Low 0.023551 USD /
0.019675 USD
24 Hour High / Low 0.021308 USD /
0.020586 USD
Yesterday's High / Low 0.021308 USD /
0.020382 USD
Yesterday's Open / Close 0.020435 USD /
0.020863 USD
Yesterday's Change $0.000428 USD (+2.09%)
Yesterday's Volume $195,203 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)