×
×
Mga Cryptocurrency:  6,118Mga Market:  24,893Market Cap:  $352,719,292,63924h Dami:  $91,208,063,161Dominance ng BTC:  60.9%
Market Cap:  $352,719,292,63924h Dami:  $91,208,063,161Dominance ng BTC:  60.9%Mga Cryptocurrency:  6,118Mga Market:  24,893

Quantis Network (QUAN)

$0.000117 USD (3.85%)
0.00000001 BTC (0.76%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $4,671.84 USD
    0.40058502 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    39,779,347 QUAN
  • Kabuuang Supply
    400,577,271 QUAN
  • Sagad na Supply
    1,100,000,000 QUAN
  • Historical data for Quantis Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 05, 2020
    0.000112
    0.000118
    0.000111
    0.000117
    0
    4,671.84
    Aug 04, 2020
    0.000113
    0.000113
    0.000112
    0.000112
    3.33
    4,454.79
    Aug 03, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    4,506.80
    Aug 02, 2020
    0.000118
    0.000120
    0.000109
    0.000113
    0
    4,506.80
    Aug 01, 2020
    0.000110
    0.000118
    0.000110
    0.000118
    7.21
    4,681.79
    Jul 31, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    4,370.54
    Jul 30, 2020
    0.000111
    0.000111
    0.000109
    0.000110
    0
    4,370.54
    Jul 29, 2020
    0.000109
    0.000113
    0.000109
    0.000111
    23.40
    4,410.16
    Jul 28, 2020
    0.000110
    0.000112
    0.000109
    0.000109
    0
    4,337.15
    Jul 27, 2020
    0.000099
    0.000113
    0.000099
    0.000110
    47.13
    4,369.42
    Jul 26, 2020
    0.000097
    0.000100
    0.000096
    0.000099
    18.52
    3,939.92
    Jul 25, 2020
    0.000095
    0.000097
    0.000095
    0.000097
    6.94
    3,849.74
    Jul 24, 2020
    0.000096
    0.000097
    0.000095
    0.000095
    29.78
    3,792.80
    Jul 23, 2020
    0.000095
    0.000096
    0.000095
    0.000096
    51.45
    3,812.75
    Jul 22, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    95.27
    3,789.86
    Jul 21, 2020
    0.000091
    0.000092
    0.000091
    0.000092
    0
    3,645.41
    Jul 20, 2020
    0.000092
    0.000093
    0.000091
    0.000091
    5.38
    3,639.22
    Jul 19, 2020
    0.000092
    0.000092
    0.000091
    0.000092
    156.51
    3,652.89
    Jul 18, 2020
    0.000091
    0.000092
    0.000091
    0.000092
    118.57
    3,640.57
    Jul 17, 2020
    0.000091
    0.000092
    0.000091
    0.000091
    0
    3,631.85
    Jul 16, 2020
    0.000092
    0.000092
    0.000091
    0.000091
    11.53
    3,631.02
    Jul 15, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,677.51
    Jul 14, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0
    3,677.51
    Jul 13, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    1.86
    3,693.23
    Jul 12, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,651.44
    Jul 11, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,651.44
    Jul 10, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0
    3,651.44
    Jul 09, 2020
    0.000094
    0.000095
    0.000092
    0.000093
    2.78
    3,685.34
    Jul 08, 2020
    0.000093
    0.000095
    0.000092
    0.000094
    58.57
    3,751.77
    Jul 07, 2020
    0.000093
    0.000094
    0.000092
    0.000093
    5.91
    3,681.00
    Jul 06, 2020
    0.000091
    0.000094
    0.000090
    0.000093
    102.21
    3,703.77

Tungkol sa Quantis Network

Quantis Network (QUAN) is a cryptocurrency. Users are able to generate QUAN through the process of mining. Quantis Network has a current supply of 400,577,270.776 with 39,779,347.467 in circulation. The last known price of Quantis Network is $0.000117 USD and is up 3.85% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://quantisnetwork.org/.

Estadistika ng Quantis Network

Presyo ng Quantis Network$0.000117 USD
ROI ng Quantis Network
-99.76%
Ranggo sa Merkado#2017
Market Cap$4,671.84 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply39,779,347 QUAN
Kabuuang Supply400,577,271 QUAN
Sagad na Supply1,100,000,000 QUAN
Pinakamataas
$0.482904 USD
(Nov 06, 2018)
Pinakamababa
$0.000040 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.002630 USD /
$0.000040 USD
90 Araw na Mataas / Mababa
$0.000199 USD /
$0.000085 USD
30 Araw na Mataas / Mababa
$0.000120 USD /
$0.000091 USD
7 Araw na Mataas / Mababa
$0.000120 USD /
$0.000109 USD
24 Oras na Mataas / Mababa
$0.000118 USD /
$0.000113 USD
Mataas / Mababa Kahapon
$0.000118 USD /
$0.000111 USD
Pagbubukas / Pagsasara Kahapon
$0.000112 USD /
$0.000117 USD
Pagbabago Kahapon$0.000005 USD (4.86%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.