Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quantis Network Quantis Network (QUAN)
0.000819 USD (-7.91%)
0.00000008 BTC (-11.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,538 USD
0 BTC
Dami (24 na oras)
102 USD
0.01 BTC
Umiikot na Supply
5,540,572 QUAN
Sagad na Supply
10,519,125 QUAN

Kasaysayang datos para sa Quantis Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000816 0.000915 0.000789 0.000821 103 4,546
18 Set 2019 0.000818 0.000925 0.000815 0.000816 180 4,519
17 Set 2019 0.000822 0.000925 0.000817 0.000818 51 4,531
16 Set 2019 0.000931 0.000936 0.000815 0.000822 153 4,552
15 Set 2019 0.000725 0.000933 0.000722 0.000931 681 5,159
14 Set 2019 0.001035 0.001037 0.000725 0.000725 223 4,016
13 Set 2019 0.001145 0.001148 0.000823 0.001036 304 5,739
12 Set 2019 0.001120 0.001148 0.000918 0.001145 347 6,343
11 Set 2019 0.000911 0.001120 0.000907 0.001119 1,048 6,202
10 Set 2019 0.001033 0.001039 0.000822 0.000911 185 5,046
09 Set 2019 0.001149 0.001255 0.000822 0.001033 333 5,725
08 Set 2019 0.001156 0.001265 0.000937 0.001149 517 6,364
07 Set 2019 0.001139 0.001162 0.000932 0.001157 733 6,408
06 Set 2019 0.001269 0.001286 0.001070 0.001139 102 6,309
05 Set 2019 0.001059 0.001274 0.001052 0.001269 167 7,029
04 Set 2019 0.001276 0.001276 0.001050 0.001059 560 5,867
03 Set 2019 0.001242 0.001388 0.001164 0.001276 254 7,071
02 Set 2019 0.001170 0.001351 0.001165 0.001242 289 6,882
01 Set 2019 0.001251 0.001254 0.001055 0.001170 1,554 6,481
31 Ago 2019 0.001439 0.001545 0.001055 0.001250 1,316 6,927
30 Ago 2019 0.001426 0.001530 0.001233 0.001438 810 7,968
29 Ago 2019 0.001462 0.001462 0.001409 0.001426 322 7,900
28 Ago 2019 0.001427 0.001563 0.001412 0.001462 105 8,100
27 Ago 2019 0.001556 0.001557 0.001411 0.001426 218 7,903
26 Ago 2019 0.001518 0.001779 0.001464 0.001555 1,379 8,617
25 Ago 2019 0.001523 0.001527 0.001408 0.001516 535 8,401
24 Ago 2019 0.001457 0.001561 0.001456 0.001523 224 8,436
23 Ago 2019 0.001519 0.001665 0.001411 0.001457 2,050 8,073
22 Ago 2019 0.001419 0.001536 0.001312 0.001519 492 8,414
21 Ago 2019 0.001506 0.001512 0.001393 0.001419 14 7,859
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quantis Network

Quantis Network (QUAN) is a cryptocurrency. Users are able to generate QUAN through the process of mining. Quantis Network has a current supply of 5,540,572 QUAN. The last known price of Quantis Network is 0.000819 USD and is down 7.91% over the last 24 hours. It is currently trading on 1 active market(s) with 102 USD traded over the last 24 hours. More information can be found at https://quantisnetwork.org/.
Estadistika ng Quantis Network
Presyo ng Quantis Network 0.000819 USD
ROI ng Quantis Network -98.35%
Ranggo sa Merkado #1946
Market Cap 4,538 USD
Dami sa loob ng 24 Oras 102 USD
Umiikot na Supply 5,540,572 QUAN
Kabuuang Supply 5,540,572 QUAN
Sagad na Supply 10,519,125 QUAN
Pinakamataas 0.482904 USD
(06 Nob 2018)
Pinakamababa 0.000722 USD
(15 Set 2019)
52 Linggong Mataas / Mababa 0.482904 USD /
0.000722 USD
90 Araw na Mataas / Mababa 0.004636 USD /
0.000722 USD
30 Araw na Mataas / Mababa 0.001779 USD /
0.000722 USD
7 Araw na Mataas / Mababa 0.001038 USD /
0.000722 USD
24 Oras na Mataas / Mababa 0.000894 USD /
0.000789 USD
Mataas / Mababa Kahapon 0.000915 USD /
0.000789 USD
Pagbubukas / Pagsasara Kahapon 0.000816 USD /
0.000821 USD
Pagbabago Kahapon $0.000005 USD (+0.59%)
Dami Kahapon $103 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)