Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quanta Utility Token Quanta Utility Token (QNTU)
0.000101 USD (-9.30%)
9.984e-09 BTC (-9.81%)
0.00000048 ETH (-6.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,944,907 USD
292 BTC
13,979 ETH
Dami (24 na oras)
3,806 USD
0.38 BTC
18.07 ETH
Umiikot na Supply
29,279,582,414 QNTU
Kabuuang Supply
120,000,000,000 QNTU

Kasaysayang datos para sa Quanta Utility Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000112 0.000115 0.000110 0.000111 2,191 3,240,338
20 Set 2019 0.000111 0.000119 0.000111 0.000112 1,427 3,286,509
19 Set 2019 0.000112 0.000120 0.000101 0.000111 1,645 3,248,882
18 Set 2019 0.000094 0.000113 0.000094 0.000112 3,723 3,281,942
17 Set 2019 0.000095 0.000097 0.000090 0.000095 1,113 2,769,645
16 Set 2019 0.000095 0.000101 0.000092 0.000095 7,132 2,780,427
15 Set 2019 0.000092 0.000099 0.000092 0.000095 9,547 2,777,380
14 Set 2019 0.000098 0.000098 0.000080 0.000092 4,294 2,695,725
13 Set 2019 0.000110 0.000110 0.000097 0.000098 15,121 2,868,381
12 Set 2019 0.000098 0.000111 0.000097 0.000110 522 3,225,712
11 Set 2019 0.000103 0.000112 0.000097 0.000098 937 2,856,289
10 Set 2019 0.000098 0.000111 0.000098 0.000103 1,600 3,011,836
09 Set 2019 0.000104 0.000110 0.000096 0.000098 4,055 2,879,709
08 Set 2019 0.000107 0.000107 0.000096 0.000104 5,234 3,052,896
07 Set 2019 0.000099 0.000108 0.000095 0.000107 1,958 3,138,633
06 Set 2019 0.000101 0.000106 0.000098 0.000099 659 2,885,046
05 Set 2019 0.000115 0.000115 0.000100 0.000101 4,751 2,946,984
04 Set 2019 0.000116 0.000119 0.000103 0.000115 13,259 3,357,148
03 Set 2019 0.000104 0.000117 0.000103 0.000116 2,263 3,386,469
02 Set 2019 0.000097 0.000104 0.000097 0.000103 8,963 3,030,399
01 Set 2019 0.000096 0.000098 0.000094 0.000097 17,865 2,834,667
31 Ago 2019 0.000096 0.000098 0.000095 0.000096 8,655 2,818,423
30 Ago 2019 0.000095 0.000099 0.000094 0.000096 10,257 2,808,116
29 Ago 2019 0.000096 0.000097 0.000087 0.000095 17,704 2,789,419
28 Ago 2019 0.000102 0.000118 0.000096 0.000097 20,744 2,845,024
27 Ago 2019 0.000113 0.000122 0.000098 0.000102 48,477 2,977,064
26 Ago 2019 0.000112 0.000129 0.000111 0.000113 2,457 3,314,823
25 Ago 2019 0.000116 0.000124 0.000107 0.000112 1,317 3,282,362
24 Ago 2019 0.000130 0.000138 0.000111 0.000116 8,037 3,410,741
23 Ago 2019 0.000142 0.000146 0.000130 0.000130 2,816 3,816,406
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quanta Utility Token

Quanta Utility Token (QNTU) is a cryptocurrency token and operates on the Ethereum platform. Quanta Utility Token has a current supply of 120,000,000,000 QNTU with 29,279,582,414 QNTU in circulation. The last known price of Quanta Utility Token is 0.000101 USD and is down 9.30% over the last 24 hours. It is currently trading on 5 active market(s) with 3,806 USD traded over the last 24 hours. More information can be found at https://www.quantaplc.im/.
Estadistika ng Quanta Utility Token
Presyo ng Quanta Utility Token 0.000101 USD
ROI ng Quanta Utility Token -75.02%
Ranggo sa Merkado #615
Market Cap 2,944,907 USD
Dami sa loob ng 24 Oras 3,806 USD
Umiikot na Supply 29,279,582,414 QNTU
Kabuuang Supply 120,000,000,000 QNTU
Sagad na Supply Walang Datos
Pinakamataas 0.000926 USD
(17 Okt 2018)
Pinakamababa 0.000071 USD
(09 May 2019)
52 Linggong Mataas / Mababa 0.000926 USD /
0.000071 USD
90 Araw na Mataas / Mababa 0.000570 USD /
0.000080 USD
30 Araw na Mataas / Mababa 0.000138 USD /
0.000080 USD
7 Araw na Mataas / Mababa 0.000120 USD /
0.000090 USD
24 Oras na Mataas / Mababa 0.000111 USD /
0.000092 USD
Mataas / Mababa Kahapon 0.000115 USD /
0.000110 USD
Pagbubukas / Pagsasara Kahapon 0.000112 USD /
0.000111 USD
Pagbabago Kahapon $-0.000002 USD (-1.40%)
Dami Kahapon $2,191 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)