×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,351Market Cap:  $248,024,396,70024h Dami:  $118,083,678,635Dominance ng BTC:  66.1%
Market Cap:  $248,024,396,70024h Dami:  $118,083,678,635Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,067Mga Market:  20,351

Quanta Utility Token (QNTU)

$0.000048 USD (2.02%)
5.322e-9 BTC (0.62%)
0.00000028 ETH (1.93%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,848,589 USD
    538.50529138 BTC
    28,232 ETH
  • Dami (24 na oras)
    $6,986.12 USD
    0.77590862 BTC
    40.67788417 ETH
  • Umiikot na Supply
    101,178,962,867 QNTU
  • Kabuuang Supply
    120,000,000,000 QNTU
  • Historical data for Quanta Utility Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 27, 2020
    0.000050
    0.000051
    0.000044
    0.000049
    4,645.78
    4,955,833
    Jan 26, 2020
    0.000046
    0.000050
    0.000042
    0.000050
    0.055835
    5,048,589
    Jan 25, 2020
    0.000045
    0.000046
    0.000044
    0.000046
    1,594.40
    4,606,517
    Jan 24, 2020
    0.000048
    0.000048
    0.000044
    0.000045
    2,031.39
    4,560,639
    Jan 23, 2020
    0.000054
    0.000054
    0.000046
    0.000048
    1,215.53
    4,898,971
    Jan 22, 2020
    0.000048
    0.000054
    0.000047
    0.000054
    185.46
    5,434,155
    Jan 21, 2020
    0.000055
    0.000056
    0.000047
    0.000048
    90.63
    4,812,368
    Jan 20, 2020
    0.000050
    0.000056
    0.000048
    0.000055
    382.42
    1,621,238
    Jan 19, 2020
    0.000055
    0.000055
    0.000049
    0.000050
    0.074470
    1,453,635
    Jan 18, 2020
    0.000051
    0.000060
    0.000051
    0.000055
    3.85
    1,612,842
    Jan 17, 2020
    0.000056
    0.000064
    0.000049
    0.000051
    1,046.07
    1,498,433
    Jan 16, 2020
    0.000056
    0.000060
    0.000050
    0.000056
    329.44
    1,639,674
    Jan 15, 2020
    0.000065
    0.000066
    0.000055
    0.000056
    723.02
    1,629,404
    Jan 14, 2020
    0.000057
    0.000066
    0.000054
    0.000065
    1,781.12
    1,902,208
    Jan 13, 2020
    0.000065
    0.000065
    0.000057
    0.000057
    442.09
    1,659,534
    Jan 12, 2020
    0.000065
    0.000066
    0.000061
    0.000065
    271.64
    1,895,522
    Jan 11, 2020
    0.000064
    0.000067
    0.000063
    0.000065
    171.55
    1,894,376
    Jan 10, 2020
    0.000055
    0.000064
    0.000053
    0.000064
    808.70
    1,866,486
    Jan 09, 2020
    0.000057
    0.000057
    0.000054
    0.000055
    214.73
    1,614,953
    Jan 08, 2020
    0.000066
    0.000070
    0.000057
    0.000057
    536.78
    1,682,145
    Jan 07, 2020
    0.000056
    0.000066
    0.000055
    0.000066
    950.54
    1,935,387
    Jan 06, 2020
    0.000055
    0.000057
    0.000053
    0.000056
    314.62
    1,634,679
    Jan 05, 2020
    0.000095
    0.000098
    0.000054
    0.000055
    959.21
    1,611,620
    Jan 04, 2020
    0.000053
    0.000098
    0.000047
    0.000095
    244.74
    2,784,580
    Jan 03, 2020
    0.000047
    0.000054
    0.000047
    0.000053
    28.18
    1,552,227
    Jan 02, 2020
    0.000039
    0.000053
    0.000039
    0.000047
    376.57
    1,376,436
    Jan 01, 2020
    0.000053
    0.000057
    0.000035
    0.000039
    273.02
    1,141,798
    Dec 31, 2019
    0.000050
    0.000062
    0.000044
    0.000053
    608.72
    1,555,862
    Dec 30, 2019
    0.000051
    0.000062
    0.000050
    0.000050
    677.82
    1,472,203
    Dec 29, 2019
    0.000075
    0.000076
    0.000051
    0.000051
    218.92
    1,487,229
    Dec 28, 2019
    0.000049
    0.000075
    0.000039
    0.000075
    201.34
    2,186,312

Tungkol sa Quanta Utility Token

Quanta Utility Token (QNTU) is a cryptocurrency token and operates on the Ethereum platform. Quanta Utility Token has a current supply of 120,000,000,000 with 101,178,962,866.574 in circulation. The last known price of Quanta Utility Token is $0.000048 USD and is up 2.02% over the last 24 hours. It is currently trading on 5 active market(s) with $6,986.12 traded over the last 24 hours. More information can be found at https://www.quantaplc.im/.

Estadistika ng Quanta Utility Token

Quanta Utility Token Price
$0.000048 USD
Quanta Utility Token ROI
-88.10%
Ranggo sa Merkado
#442
Market Cap
$4,848,589 USD
Dami sa loob ng 24 Oras
$6,986.12 USD
Umiikot na Supply
101,178,962,867 QNTU
Kabuuang Supply
120,000,000,000 QNTU
Sagad na Supply
Walang Datos
Pinakamataas
$0.000926 USD
(Oct 17, 2018)
Pinakamababa
$0.000035 USD
(Jan 01, 2020)
52 Linggong Mataas / Mababa
$0.000580 USD /
$0.000035 USD
90 Araw na Mataas / Mababa
$0.000138 USD /
$0.000035 USD
30 Araw na Mataas / Mababa
$0.000098 USD /
$0.000035 USD
7 Araw na Mataas / Mababa
$0.000054 USD /
$0.000042 USD
24 Oras na Mataas / Mababa
$0.000051 USD /
$0.000047 USD
Mataas / Mababa Kahapon
$0.000051 USD /
$0.000044 USD
Pagbubukas / Pagsasara Kahapon
$0.000050 USD /
$0.000049 USD
Pagbabago Kahapon
$-9.47e-7 USD (-1.90%)
Dami Kahapon
$4,645.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.