Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Quanta Utility Token Quanta Utility Token (QNTU)
0.000172 USD (7.67%)
0.00000002 BTC (5.65%)
0.00000067 ETH (4.71%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,023,389 USD
629 BTC
19,617 ETH
Dami (24 na oras)
4,743 USD
0.59 BTC
18.52 ETH
Umiikot na Supply
29,279,582,414 QNTU
Kabuuang Supply
120,000,000,000 QNTU

Kasaysayang datos para sa Quanta Utility Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.000154 0.000164 0.000147 0.000164 129,379 4,791,463
19 May 2019 0.000143 0.000163 0.000142 0.000154 13,756 4,517,799
18 May 2019 0.000136 0.000170 0.000133 0.000143 133,338 4,191,641
17 May 2019 0.000149 0.000151 0.000126 0.000136 67,582 3,984,442
16 May 2019 0.000136 0.000153 0.000135 0.000149 88,025 4,370,155
15 May 2019 0.000118 0.000137 0.000110 0.000137 98,536 3,998,203
14 May 2019 0.000123 0.000146 0.000110 0.000118 133,161 3,462,381
13 May 2019 0.000103 0.000124 0.000091 0.000123 187,913 3,596,015
12 May 2019 0.000095 0.000140 0.000089 0.000103 11,034 3,017,469
11 May 2019 0.000075 0.000108 0.000075 0.000095 8,595 2,790,073
10 May 2019 0.000096 0.000130 0.000074 0.000075 36,837 2,185,631
09 May 2019 0.000111 0.000112 0.000071 0.000091 51,458 2,678,921
08 May 2019 0.000100 0.000112 0.000098 0.000111 38,824 3,252,044
07 May 2019 0.000107 0.000111 0.000096 0.000100 47,873 2,934,497
06 May 2019 0.000105 0.000112 0.000084 0.000107 39,173 3,137,080
05 May 2019 0.000098 0.000110 0.000097 0.000105 62,650 3,066,101
04 May 2019 0.000106 0.000108 0.000094 0.000098 41,881 2,876,026
03 May 2019 0.000097 0.000108 0.000090 0.000106 19,981 3,101,484
02 May 2019 0.000102 0.000110 0.000086 0.000097 36,631 2,848,531
01 May 2019 0.000102 0.000103 0.000091 0.000102 27,275 2,994,951
30 Abr 2019 0.000100 0.000118 0.000090 0.000102 22,507 2,989,041
29 Abr 2019 0.000098 0.000101 0.000087 0.000100 25,967 2,921,804
28 Abr 2019 0.000100 0.000104 0.000093 0.000098 33,417 2,855,765
27 Abr 2019 0.000106 0.000108 0.000100 0.000100 11,862 2,934,480
26 Abr 2019 0.000098 0.000118 0.000093 0.000106 43,088 3,111,803
25 Abr 2019 0.000108 0.000112 0.000092 0.000098 39,101 2,877,850
24 Abr 2019 0.000108 0.000140 0.000100 0.000108 26,280 3,155,978
23 Abr 2019 0.000104 0.000119 0.000101 0.000108 62,649 3,163,164
22 Abr 2019 0.000110 0.000113 0.000101 0.000104 37,541 3,044,719
21 Abr 2019 0.000116 0.000134 0.000109 0.000110 29,986 3,232,736
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Quanta Utility Token

Quanta Utility Token (QNTU) is a cryptocurrency token and operates on the Ethereum platform. Quanta Utility Token has a current supply of 120,000,000,000 QNTU with 29,279,582,414 QNTU in circulation. The last known price of Quanta Utility Token is 0.000172 USD and is up 7.67% over the last 24 hours. It is currently trading on 5 active market(s) with 4,743 USD traded over the last 24 hours. More information can be found at https://www.quantaplc.im/.
Estadistika ng Quanta Utility Token
Presyo ng Quanta Utility Token 0.000172 USD
ROI ng Quanta Utility Token -57.39%
Ranggo sa Merkado #491
Market Cap 5,023,389 USD
Dami sa loob ng 24 Oras 4,743 USD
Umiikot na Supply 29,279,582,414 QNTU
Kabuuang Supply 120,000,000,000 QNTU
Sagad na Supply Walang Datos
Pinakamataas 0.000926 USD
(17 Okt 2018)
Pinakamababa 0.000071 USD
(09 May 2019)
52 Linggong Mataas / Mababa 0.000926 USD /
0.000071 USD
90 Araw na Mataas / Mababa 0.000220 USD /
0.000071 USD
30 Araw na Mataas / Mababa 0.000174 USD /
0.000071 USD
7 Araw na Mataas / Mababa 0.000174 USD /
0.000110 USD
24 Oras na Mataas / Mababa 0.000174 USD /
0.000158 USD
Mataas / Mababa Kahapon 0.000164 USD /
0.000147 USD
Pagbubukas / Pagsasara Kahapon 0.000154 USD /
0.000164 USD
Pagbabago Kahapon $0.000009 USD (+6.06%)
Dami Kahapon $129,379 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)