Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Qtum Qtum (QTUM)
2.50 USD (-2.28%)
0.00061989 BTC (-1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
222,918,647 USD
55,381 BTC
Dami (24 na oras)
231,232,158 USD
57,447 BTC
Umiikot na Supply
89,340,080 QTUM
Kabuuang Supply
101,340,080 QTUM

Kasaysayang datos para sa Qtum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 2.53 2.63 2.46 2.55 413,684,457 227,407,998
19 Mar 2019 2.50 2.56 2.48 2.53 179,215,457 226,285,869
18 Mar 2019 2.52 2.57 2.49 2.50 190,636,143 223,471,569
17 Mar 2019 2.52 2.66 2.43 2.52 239,097,225 224,825,973
16 Mar 2019 2.56 2.57 2.48 2.52 234,012,532 225,086,654
15 Mar 2019 2.69 2.69 2.47 2.56 227,469,291 229,017,226
14 Mar 2019 2.14 2.96 2.12 2.72 2,126,100,128 243,265,852
13 Mar 2019 2.16 2.20 2.11 2.15 335,052,376 191,921,260
12 Mar 2019 2.08 2.18 2.05 2.16 203,253,019 192,699,136
11 Mar 2019 2.16 2.18 2.06 2.08 303,984,325 186,047,476
10 Mar 2019 2.21 2.21 2.12 2.16 193,189,342 192,917,511
09 Mar 2019 2.11 2.22 2.10 2.20 290,739,852 196,690,726
08 Mar 2019 2.09 2.17 2.07 2.11 288,162,746 188,506,055
07 Mar 2019 2.08 2.12 2.07 2.09 205,498,327 186,339,340
06 Mar 2019 2.08 2.10 2.04 2.08 192,818,511 185,395,414
05 Mar 2019 1.98 2.09 1.97 2.08 216,860,391 186,022,781
04 Mar 2019 2.07 2.08 1.95 1.97 223,293,075 176,177,175
03 Mar 2019 2.09 2.10 2.06 2.07 137,899,259 184,722,343
02 Mar 2019 2.13 2.14 2.08 2.09 179,572,170 186,652,485
01 Mar 2019 2.09 2.19 2.09 2.13 180,670,626 190,474,973
28 Peb 2019 2.09 2.10 2.06 2.09 230,401,363 186,650,359
27 Peb 2019 2.09 2.12 2.05 2.09 204,158,879 186,190,246
26 Peb 2019 2.11 2.11 2.07 2.09 187,156,829 186,177,730
25 Peb 2019 2.03 2.14 2.03 2.11 226,276,074 188,447,380
24 Peb 2019 2.38 2.45 2.02 2.04 455,708,719 182,499,758
23 Peb 2019 2.13 2.40 2.12 2.39 495,118,008 213,589,516
22 Peb 2019 2.08 2.15 2.08 2.13 187,748,503 190,449,008
21 Peb 2019 2.17 2.17 2.07 2.08 211,911,204 185,797,199
20 Peb 2019 2.14 2.18 2.09 2.18 256,717,468 194,186,985
19 Peb 2019 2.13 2.22 2.11 2.14 331,818,492 191,218,018
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.50 USD
Qtum ROI -61.14%
Market Rank #30
Market Cap 222,918,647 USD
24 Hour Volume 231,232,158 USD
Umiikot na Supply 89,340,080 QTUM
Kabuuang Supply 101,340,080 QTUM
Sagad na Supply Walang Datos
All Time High 106.88 USD
(07 Ene 2018)
All Time Low 1.48 USD
(07 Dis 2018)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.03 USD /
1.72 USD
30 Day High / Low 2.96 USD /
1.95 USD
7 Day High / Low 2.79 USD /
2.42 USD
24 Hour High / Low 2.62 USD /
2.42 USD
Yesterday's High / Low 2.63 USD /
2.46 USD
Yesterday's Open / Close 2.53 USD /
2.55 USD
Yesterday's Change $0.012477 USD (+0.49%)
Yesterday's Volume $413,684,457 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)