Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qtum Qtum (QTUM)
2.12 USD (-2.48%)
0.00021123 BTC (-2.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
203,456,074 USD
20,285 BTC
Dami (24 na oras)
124,553,562 USD
12,418 BTC
Umiikot na Supply
96,035,744 QTUM
Kabuuang Supply
101,785,764 QTUM
Sagad na Supply
107,822,406 QTUM

Kasaysayang datos para sa Qtum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 2.19 2.20 2.13 2.15 123,471,285 206,237,788
20 Set 2019 2.21 2.22 2.15 2.19 141,987,058 210,170,122
19 Set 2019 2.27 2.27 2.09 2.21 178,553,152 212,502,873
18 Set 2019 2.11 2.31 2.11 2.28 198,025,687 218,565,893
17 Set 2019 2.04 2.16 2.03 2.11 152,383,696 203,072,716
16 Set 2019 2.07 2.11 2.00 2.04 143,082,663 196,036,441
15 Set 2019 2.06 2.09 2.04 2.07 130,534,039 199,085,098
14 Set 2019 2.02 2.08 2.00 2.06 139,919,269 197,716,943
13 Set 2019 2.01 2.04 2.00 2.01 116,112,153 193,456,269
12 Set 2019 2.00 2.02 1.97 2.00 127,823,016 192,457,369
11 Set 2019 2.03 2.05 1.97 2.00 159,424,466 191,870,694
10 Set 2019 2.08 2.12 2.01 2.03 133,354,726 194,540,817
09 Set 2019 2.13 2.13 2.00 2.08 170,807,689 199,949,573
08 Set 2019 2.03 2.16 2.03 2.13 172,872,413 204,418,412
07 Set 2019 1.96 2.04 1.89 2.03 174,369,458 195,022,309
06 Set 2019 2.02 2.07 1.94 1.96 131,203,044 188,191,568
05 Set 2019 2.10 2.10 1.99 2.02 135,135,222 194,001,562
04 Set 2019 2.16 2.16 2.09 2.09 126,461,033 201,057,940
03 Set 2019 2.15 2.19 2.12 2.16 140,402,141 207,365,709
02 Set 2019 2.10 2.15 2.06 2.15 137,403,420 205,961,015
01 Set 2019 2.11 2.13 2.07 2.10 125,872,067 201,836,146
31 Ago 2019 2.12 2.14 2.07 2.11 125,385,162 202,245,007
30 Ago 2019 2.11 2.18 2.08 2.12 132,735,158 203,887,100
29 Ago 2019 2.23 2.23 2.07 2.11 166,761,274 202,646,193
28 Ago 2019 2.47 2.48 2.20 2.23 191,322,782 214,241,512
27 Ago 2019 2.54 2.54 2.43 2.47 154,784,201 237,145,181
26 Ago 2019 2.53 2.60 2.52 2.54 151,487,422 243,671,419
25 Ago 2019 2.55 2.60 2.50 2.53 173,769,938 242,794,848
24 Ago 2019 2.60 2.65 2.50 2.55 202,784,783 244,561,573
23 Ago 2019 2.54 2.64 2.51 2.61 179,781,831 250,273,857
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qtum

Qtum (QTUM) is a cryptocurrency. Qtum has a current supply of 101,785,764 QTUM with 96,035,744 QTUM in circulation. The last known price of Qtum is 2.12 USD and is down 2.48% over the last 24 hours. It is currently trading on 157 active market(s) with 124,553,562 USD traded over the last 24 hours. More information can be found at https://qtum.org/.
Estadistika ng Qtum
Presyo ng Qtum 2.12 USD
ROI ng Qtum -67.00%
Ranggo sa Merkado #36
Market Cap 203,456,074 USD
Dami sa loob ng 24 Oras 124,553,562 USD
Umiikot na Supply 96,035,744 QTUM
Kabuuang Supply 101,785,764 QTUM
Sagad na Supply 107,822,406 QTUM
Pinakamataas 99.87 USD
(07 Ene 2018)
Pinakamababa 1.48 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 5.91 USD /
1.48 USD
90 Araw na Mataas / Mababa 5.91 USD /
1.89 USD
30 Araw na Mataas / Mababa 2.65 USD /
1.89 USD
7 Araw na Mataas / Mababa 2.31 USD /
2.00 USD
24 Oras na Mataas / Mababa 2.18 USD /
2.09 USD
Mataas / Mababa Kahapon 2.20 USD /
2.13 USD
Pagbubukas / Pagsasara Kahapon 2.19 USD /
2.15 USD
Pagbabago Kahapon $-0.044766 USD (-2.04%)
Dami Kahapon $123,471,285 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)