Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qtum Qtum (QTUM)
2.98 USD (6.01%)
0.00029171 BTC (-1.16%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
286,097,583 USD
27,969 BTC
Dami (24 na oras)
284,810,547 USD
27,843 BTC
Umiikot na Supply
95,878,512 QTUM
Kabuuang Supply
101,628,532 QTUM
Sagad na Supply
107,822,406 QTUM

Kasaysayang datos para sa Qtum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 2.80 3.14 2.74 3.09 309,941,055 296,511,098
17 Hul 2019 2.68 2.93 2.56 2.79 314,524,984 267,906,452
16 Hul 2019 3.19 3.23 2.65 2.68 308,818,918 257,066,992
15 Hul 2019 3.08 3.33 2.85 3.19 341,161,586 305,476,776
14 Hul 2019 3.58 3.62 3.06 3.08 297,824,704 295,520,983
13 Hul 2019 3.85 3.85 3.42 3.58 290,497,114 343,030,745
12 Hul 2019 3.57 3.89 3.49 3.86 347,005,740 369,593,144
11 Hul 2019 4.24 4.24 3.31 3.57 451,445,012 342,379,826
10 Hul 2019 4.80 4.85 4.05 4.24 401,870,158 406,699,796
09 Hul 2019 5.01 5.01 4.74 4.80 314,020,002 459,770,548
08 Hul 2019 4.85 5.07 4.81 5.01 324,056,379 480,656,975
07 Hul 2019 4.76 4.84 4.70 4.83 273,248,036 463,385,183
06 Hul 2019 4.71 4.92 4.71 4.76 289,546,496 456,596,536
05 Hul 2019 4.82 4.92 4.70 4.72 290,648,877 451,926,664
04 Hul 2019 5.20 5.21 4.78 4.82 310,841,625 461,603,635
03 Hul 2019 5.26 5.33 4.93 5.20 417,758,320 498,581,575
02 Hul 2019 4.91 5.34 4.37 5.23 449,289,347 501,131,699
01 Hul 2019 4.90 5.10 4.52 4.91 438,377,077 470,996,181
30 Hun 2019 5.60 5.61 4.90 4.92 380,868,305 471,370,326
29 Hun 2019 5.29 5.80 5.11 5.61 633,664,361 537,239,838
28 Hun 2019 4.33 5.29 4.31 5.28 575,834,142 506,432,580
27 Hun 2019 5.22 5.54 4.11 4.31 598,368,913 413,198,617
26 Hun 2019 5.31 5.91 4.88 5.22 922,095,471 500,314,458
25 Hun 2019 4.16 5.38 4.16 5.32 595,570,658 509,472,700
24 Hun 2019 3.87 4.29 3.75 4.15 267,602,358 398,070,237
23 Hun 2019 3.91 4.11 3.85 3.86 261,242,185 370,316,187
22 Hun 2019 3.59 4.14 3.57 3.91 345,224,107 374,684,548
21 Hun 2019 3.50 3.61 3.50 3.59 228,818,063 343,692,826
20 Hun 2019 3.58 3.59 3.42 3.50 175,965,559 335,371,179
19 Hun 2019 3.56 3.70 3.54 3.58 215,407,017 342,917,281
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Estadistika ng Qtum
Presyo ng Qtum 2.98 USD
ROI ng Qtum -53.52%
Ranggo sa Merkado #35
Market Cap 286,097,583 USD
Dami sa loob ng 24 Oras 284,810,547 USD
Umiikot na Supply 95,878,512 QTUM
Kabuuang Supply 101,628,532 QTUM
Sagad na Supply 107,822,406 QTUM
Pinakamataas 106.88 USD
(07 Ene 2018)
Pinakamababa 1.48 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 8.43 USD /
1.48 USD
90 Araw na Mataas / Mababa 5.91 USD /
2.29 USD
30 Araw na Mataas / Mababa 5.91 USD /
2.56 USD
7 Araw na Mataas / Mababa 3.86 USD /
2.56 USD
24 Oras na Mataas / Mababa 3.17 USD /
2.74 USD
Mataas / Mababa Kahapon 3.14 USD /
2.74 USD
Pagbubukas / Pagsasara Kahapon 2.80 USD /
3.09 USD
Pagbabago Kahapon $0.297475 USD (+10.64%)
Dami Kahapon $309,941,055 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)