Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qtum Qtum (QTUM)
3.09 USD (-3.61%)
0.00039098 BTC (-2.37%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
295,672,011 USD
37,432 BTC
Dami (24 na oras)
195,705,265 USD
24,776 BTC
Umiikot na Supply
95,739,144 QTUM
Kabuuang Supply
101,489,164 QTUM
Sagad na Supply
107,822,406 QTUM

Kasaysayang datos para sa Qtum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 3.10 3.25 3.03 3.17 231,549,959 303,720,741
20 May 2019 3.17 3.18 2.91 3.10 272,649,553 297,079,560
19 May 2019 2.83 3.23 2.82 3.17 239,843,676 303,249,535
18 May 2019 2.89 2.92 2.76 2.83 210,708,335 270,607,454
17 May 2019 3.14 3.16 2.75 2.89 275,720,613 276,572,414
16 May 2019 3.24 3.50 3.00 3.13 386,220,777 300,067,464
15 May 2019 2.78 3.26 2.77 3.25 244,766,605 310,853,273
14 May 2019 2.55 2.83 2.54 2.79 210,733,230 266,689,091
13 May 2019 2.41 2.62 2.38 2.55 252,343,293 244,535,222
12 May 2019 2.57 2.61 2.37 2.41 245,345,092 231,098,903
11 May 2019 2.37 2.65 2.35 2.57 225,056,066 245,826,170
10 May 2019 2.36 2.40 2.30 2.37 191,395,582 226,991,331
09 May 2019 2.43 2.48 2.31 2.35 183,223,666 225,008,462
08 May 2019 2.39 2.46 2.36 2.43 138,895,748 232,095,144
07 May 2019 2.43 2.50 2.39 2.39 184,331,164 228,457,701
06 May 2019 2.46 2.47 2.34 2.43 181,559,956 232,995,209
05 May 2019 2.50 2.52 2.43 2.47 196,526,823 220,481,447
04 May 2019 2.62 2.71 2.42 2.50 239,992,081 223,342,835
03 May 2019 2.59 2.70 2.54 2.62 205,512,903 234,299,456
02 May 2019 2.44 2.75 2.43 2.59 259,309,488 231,794,232
01 May 2019 2.44 2.52 2.37 2.44 162,897,540 218,304,449
30 Abr 2019 2.34 2.46 2.32 2.45 141,704,890 219,145,694
29 Abr 2019 2.38 2.42 2.29 2.34 156,306,974 208,959,104
28 Abr 2019 2.40 2.41 2.36 2.38 119,509,173 212,903,699
27 Abr 2019 2.37 2.43 2.34 2.40 152,450,618 214,691,644
26 Abr 2019 2.35 2.40 2.29 2.37 167,435,778 212,266,145
25 Abr 2019 2.51 2.55 2.34 2.34 143,263,598 209,584,134
24 Abr 2019 2.68 2.70 2.43 2.51 181,089,738 224,502,248
23 Abr 2019 2.76 2.83 2.68 2.68 194,056,438 239,768,084
22 Abr 2019 2.72 2.79 2.68 2.76 118,818,140 246,727,133
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Estadistika ng Qtum
Presyo ng Qtum 3.09 USD
ROI ng Qtum -51.90%
Ranggo sa Merkado #31
Market Cap 295,672,011 USD
Dami sa loob ng 24 Oras 195,705,265 USD
Umiikot na Supply 95,739,144 QTUM
Kabuuang Supply 101,489,164 QTUM
Sagad na Supply 107,822,406 QTUM
Pinakamataas 106.88 USD
(07 Ene 2018)
Pinakamababa 1.48 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 15.23 USD /
1.48 USD
90 Araw na Mataas / Mababa 3.69 USD /
1.95 USD
30 Araw na Mataas / Mababa 3.50 USD /
2.29 USD
7 Araw na Mataas / Mababa 3.50 USD /
2.75 USD
24 Oras na Mataas / Mababa 3.22 USD /
3.01 USD
Mataas / Mababa Kahapon 3.25 USD /
3.03 USD
Pagbubukas / Pagsasara Kahapon 3.10 USD /
3.17 USD
Pagbabago Kahapon $0.070860 USD (+2.28%)
Dami Kahapon $231,549,959 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)