Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 

Qtum Qtum (QTUM)

2.94 USD (0.19%)
0.00055168 BTC (-1.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
262,844,525 USD
49,326 BTC
Dami (24 na oras)
148,579,286 USD
27,883 BTC
Umiikot na Supply
89,410,700 QTUM
Kabuuang Supply
101,410,700 QTUM
Nilo-load ang datos sa server...

Qtum Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 ZB.COM QTUM/USDT $32,113,244 $2.92 20.68% Spot Percentage Kamakailan
2 LBank QTUM/ETH $10,971,329 $2.90 7.07% Spot Percentage Kamakailan
3 LBank QTUM/USDT $9,464,492 $2.92 6.10% Spot Percentage Kamakailan
4 BCEX QTUM/CKUSD $9,038,131 $2.83 5.82% Spot Percentage Kamakailan
5 CoinEgg QTUM/BTC $7,785,905 $2.96 5.01% Spot Percentage Kamakailan
6 CoinEgg QTUM/USDT $7,777,041 $2.97 5.01% Spot Percentage Kamakailan
7 CoinEgg QTUM/ETH $7,776,087 $3.03 5.01% Spot Percentage Kamakailan
8 Bit-Z QTUM/USDT $6,085,584 $2.92 3.92% Spot Percentage Kamakailan
9 BitMart QTUM/USDT $5,934,955 $2.93 3.82% Spot Percentage Kamakailan
10 BitMart QTUM/BTC $5,172,081 $2.93 3.33% Spot Percentage Kamakailan
11 LBank QTUM/BTC $4,823,993 $2.92 3.11% Spot Percentage Kamakailan
12 HitBTC QTUM/ETH $4,646,722 $2.93 2.99% Spot Percentage Kamakailan
13 EXX QTUM/USDT ** $3,643,684 $2.92 2.35% Spot Transaction Mining Kamakailan
14 IDCM QTUM/BTC $3,221,793 $2.93 2.08% Spot Percentage Kamakailan
15 HitBTC QTUM/BTC $3,199,405 $2.92 2.06% Spot Percentage Kamakailan
16 HitBTC QTUM/USDT $2,845,566 $2.93 1.83% Spot Percentage Kamakailan
17 IDCM QTUM/USDT $2,653,570 $2.95 1.71% Spot Percentage Kamakailan
18 OKEx QTUM/USDT $2,227,884 $2.93 1.43% Spot Percentage Kamakailan
19 DigiFinex QTUM/USDT $1,974,693 $2.94 1.27% Spot Percentage Kamakailan
20 DigiFinex QTUM/BTC $1,903,406 $2.92 1.23% Spot Percentage Kamakailan
21 Coinbit QTUM/KRW $1,730,075 $4.05 1.11% Spot Percentage Kamakailan
22 CoinBene QTUM/BTC $1,658,061 $2.93 1.07% Spot Percentage Kamakailan
23 EXX QTUM/ETH ** $1,533,891 $2.92 0.99% Spot Transaction Mining Kamakailan
24 BitMart QTUM/ETH $1,433,109 $2.93 0.92% Spot Percentage Kamakailan
25 Bit-Z QTUM/BTC $1,432,387 $2.92 0.92% Spot Percentage Kamakailan
26 BitForex QTUM/USDT $1,308,165 $2.93 0.84% Spot Percentage Kamakailan
27 Coinall QTUM/BTC ** $1,292,164 $2.93 0.83% Spot Transaction Mining Kamakailan
28 BitForex QTUM/ETH $1,103,563 $2.92 0.71% Spot Percentage Kamakailan
29 CoinBene QTUM/USDT $1,090,043 $2.92 0.70% Spot Percentage Kamakailan
30 OKEx QTUM/BTC $1,063,458 $2.92 0.68% Spot Percentage Kamakailan
31 DragonEX QTUM/USDT $1,025,195 $2.92 0.66% Spot Percentage Kamakailan
32 Binance QTUM/BTC $845,604 $2.93 0.54% Spot Percentage Kamakailan
33 Binance QTUM/USDT $685,283 $2.93 0.44% Spot Percentage Kamakailan
34 Huobi Global QTUM/USDT $648,843 $2.93 0.42% Spot Percentage Kamakailan
35 Cat.Ex QTUM/TRX $640,999 $2.94 0.41% Spot Percentage Kamakailan
36 ABCC QTUM/USDT $623,154 $2.92 0.40% Spot Percentage Kamakailan
37 Upbit QTUM/KRW $551,723 $2.95 0.36% Spot Percentage Kamakailan
38 ABCC QTUM/ETH $386,062 $2.97 0.25% Spot Percentage Kamakailan
39 CoinEx QTUM/BCH $370,740 $2.92 0.24% Spot Percentage Kamakailan
40 Coinsuper QTUM/BTC $201,328 $2.92 0.13% Spot Percentage Kamakailan
41 Binance QTUM/BNB $198,160 $2.91 0.13% Spot Percentage Kamakailan
42 ZB.COM QTUM/BTC $175,703 $2.92 0.11% Spot Percentage Kamakailan
43 Cat.Ex QTUM/BTC $163,915 $2.97 0.11% Spot Percentage Kamakailan
44 Huobi Global QTUM/BTC $162,559 $2.93 0.10% Spot Percentage Kamakailan
45 Bithumb QTUM/KRW ** $149,788 $3.01 0.10% Spot Unknown Kamakailan
46 Kraken QTUM/USD $128,124 $2.94 0.08% Spot Percentage Kamakailan
47 Coinsuper QTUM/ETH $124,903 $2.93 0.08% Spot Percentage Kamakailan
48 Iquant QTUM/BTC $119,490 $2.92 0.08% Spot Percentage Kamakailan
49 Iquant QTUM/USDT $103,648 $2.93 0.07% Spot Percentage Kamakailan
50 Gate.io QTUM/USDT $83,398 $2.92 0.05% Spot Percentage Kamakailan
51 ProBit Exchange QTUM/KRW $83,007 $2.96 0.05% Spot Percentage Kamakailan
52 Binance QTUM/ETH $82,856 $2.93 0.05% Spot Percentage Kamakailan
53 Coinone QTUM/KRW $75,590 $2.95 0.05% Spot Percentage Kamakailan
54 ABCC QTUM/BTC $66,159 $2.93 0.04% Spot Percentage Kamakailan
55 CoinZest QTUM/KRW ** $60,777 $2.96 0.04% Spot Transaction Mining Kamakailan
56 Exmo QTUM/BTC $56,697 $2.94 0.04% Spot Percentage Kamakailan
57 Kraken QTUM/EUR $53,325 $2.93 0.03% Spot Percentage Kamakailan
58 Exmo QTUM/USD $48,552 $2.94 0.03% Spot Percentage Kamakailan
59 Bittrex QTUM/BTC $48,260 $2.92 0.03% Spot Percentage Kamakailan
60 Kraken QTUM/BTC $42,260 $2.93 0.03% Spot Percentage Kamakailan
61 Exmo QTUM/ETH $36,104 $2.96 0.02% Spot Percentage Kamakailan
62 MBAex QTUM/BTC $34,416 $2.80 0.02% Spot Percentage Kamakailan
63 OKEx QTUM/ETH $32,516 $2.92 0.02% Spot Percentage Kamakailan
64 DigiFinex QTUM/ETH $31,697 $2.91 0.02% Spot Percentage Kamakailan
65 Allcoin QBT/QTUM $22,096 $2.94 0.01% Spot Percentage Kamakailan
66 Huobi Global QTUM/ETH $20,308 $2.92 0.01% Spot Percentage Kamakailan
67 Upbit QTUM/BTC $17,647 $2.93 0.01% Spot Percentage Kamakailan
68 MBAex QTUM/USDT $14,254 $2.99 0.01% Spot Percentage Kamakailan
69 Bibox QTUM/BTC $14,136 $2.92 0.01% Spot Percentage Kamakailan
70 Huobi Korea QTUM/USDT $13,790 $2.93 0.01% Spot Percentage Kamakailan
71 BW.com QTUM/USDT $13,640 $2.93 0.01% Spot Percentage Kamakailan
72 Korbit QTUM/KRW $13,558 $2.97 0.01% Spot Percentage Kamakailan
73 Bitfinex QTUM/USD $10,273 $2.97 0.01% Spot Percentage Kamakailan
74 Kraken QTUM/ETH $8,415 $2.92 0.01% Spot Percentage Kamakailan
75 Poloniex QTUM/USDT $8,220 $2.92 0.01% Spot Percentage Kamakailan
76 Bitfinex QTUM/BTC $7,762 $2.92 0.00% Spot Percentage Kamakailan
77 Huobi Korea QTUM/BTC $7,241 $2.93 0.00% Spot Percentage Kamakailan
78 BW.com QTUM/ETH $5,688 $2.94 0.00% Spot Percentage Kamakailan
79 Bibox QTUM/USDT $5,446 $2.93 0.00% Spot Percentage Kamakailan
80 Indodax QTUM/IDR $4,116 $2.99 0.00% Spot Percentage Kamakailan
81 Poloniex QTUM/BTC $3,271 $2.94 0.00% Spot Percentage Kamakailan
82 Coindeal QTUM/BTC $2,954 $2.94 0.00% Spot Percentage Kamakailan
83 CoinEx QTUM/BTC $2,747 $2.93 0.00% Spot Percentage Kamakailan
84 Bibox QTUM/ETH $2,386 $2.92 0.00% Spot Percentage Kamakailan
85 Huobi Korea QTUM/ETH $2,222 $2.92 0.00% Spot Percentage Kamakailan
86 Bittrex QTUM/ETH $2,178 $2.94 0.00% Spot Percentage Kamakailan
87 LiteBit.eu QTUM/EUR $1,890 $2.93 0.00% Spot Percentage Kamakailan
88 Gate.io QTUM/ETH $1,720 $2.93 0.00% Spot Percentage Kamakailan
89 KuCoin QTUM/BTC $1,406 $2.92 0.00% Spot Percentage Kamakailan
90 GOPAX QTUM/KRW $1,011 $3.04 0.00% Spot Percentage Kamakailan
91 Gate.io QTUM/BTC $980 $2.93 0.00% Spot Percentage Kamakailan
92 ProBit Exchange QTUM/USDT $884 $2.92 0.00% Spot Percentage Kamakailan
93 Exrates QTUM/BTC $778 $3.74 0.00% Spot Percentage Kamakailan
94 Upbit QTUM/ETH $761 $2.94 0.00% Spot Percentage Kamakailan
95 ProBit Exchange QTUM/BTC $635 $2.92 0.00% Spot Percentage Kamakailan
96 Exrates QTUM/USD $338 $2.94 0.00% Spot Percentage Kamakailan
97 Gate.io TSL/QTUM $293 $2.97 0.00% Spot Percentage Kamakailan
98 Allcoin TSL/QTUM $288 $6.05 0.00% Spot Percentage Kamakailan
99 Crex24 QTUM/BTC $214 $3.00 0.00% Spot Percentage Kamakailan
100 Coinnest QTUM/KRW $179 * $0.290345 0.00% Spot Percentage Kamakailan
101 Livecoin QTUM/BTC $138 $2.93 0.00% Spot Percentage Kamakailan
102 Bitfinex QTUM/ETH $112 $2.95 0.00% Spot Percentage Kamakailan
103 Poloniex QTUM/ETH $99 $2.93 0.00% Spot Percentage Kamakailan
104 Bitbns QTUM/INR $51 $2.95 0.00% Spot Percentage Kamakailan
105 GOPAX QTUM/BTC $39 $2.40 0.00% Spot Percentage Kamakailan
106 TradeOgre QTUM/BTC $35 $3.04 0.00% Spot Percentage Kamakailan
107 Exrates QTUM/ETH $21 $2.96 0.00% Spot Percentage Kamakailan
108 Allcoin OC/QTUM $17 $3.45 0.00% Spot Percentage Kamakailan
109 GOPAX QTUM/ETH $13 $3.27 0.00% Spot Percentage Kamakailan
110 CoinExchange QTUM/ETH $12 $4.40 0.00% Spot Percentage Kamakailan
111 CoinExchange QTUM/BTC $11 $2.78 0.00% Spot Percentage Kamakailan
112 Gate.io QBT/QTUM $11 $3.21 0.00% Spot Percentage Kamakailan
113 Cat.Ex QTUM/USDT $11 $2.93 0.00% Spot Percentage Kamakailan
114 EXX QTUM/BTC ** $3 $2.48 0.00% Spot Transaction Mining Kamakailan
115 Gate.io INK/QTUM $3 $2.27 0.00% Spot Percentage Kamakailan
116 Huobi (HBUS) QTUM/USDT $2 $2.93 0.00% Spot Percentage Kamakailan
117 Liquid QTUM/USD $1 $3.50 0.00% Spot Percentage Kamakailan
118 Liquid QTUM/BTC $1 $2.93 0.00% Spot Percentage Kamakailan
119 Huobi (HBUS) QTUM/BTC $1 $2.93 0.00% Spot Percentage Kamakailan
120 Allcoin PUT/QTUM $0 $4.62 0.00% Spot Percentage Kamakailan
121 Bytex QTUM/USDT $0 $1.61 0.00% Spot Percentage Kamakailan
122 Cat.Ex QTUM/ETH $0 $2.99 0.00% Spot Percentage Kamakailan
123 Bytex QTUM/BTC $0 $1.31 0.00% Spot Percentage Kamakailan
124 Allcoin QTUM/BTC $0 $3.84 0.00% Spot Percentage Kamakailan
125 COSS QTUM/ETH $0 $3.03 0.00% Spot Percentage Kamakailan
126 COSS QTUM/BTC $0 $2.93 0.00% Spot Percentage Kamakailan
127 BigONE QTUM/BTC $0 $2.95 0.00% Spot Percentage Kamakailan
128 Gate.io MED/QTUM $0 $2.63 0.00% Spot Percentage Kamakailan
129 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage Kamakailan
130 Liquid QTUM/JPY $0 $1.22 0.00% Spot Percentage Kamakailan
131 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage Kamakailan
132 OTCBTC QTUM/ETH $0 $3.13 0.00% Spot Percentage Kamakailan
133 OTCBTC QTUM/BTC $0 $3.70 0.00% Spot Percentage Kamakailan
134 Allcoin QTUM/CKUSD $0 $3.17 0.00% Spot Percentage Kamakailan
135 Gate.io BOT/QTUM $0 $3.21 0.00% Spot Percentage Kamakailan
136 Huobi (HBUS) QTUM/ETH $0 $2.92 0.00% Spot Percentage Kamakailan
137 BITBOX QTUM/BTC $0 $3.33 0.00% Spot Percentage Kamakailan
138 Liquid QTUM/ETH $0 $24.63 0.00% Spot Percentage Kamakailan
139 Kraken QTUM/CAD $0 $2.96 0.00% Spot Percentage Kamakailan
140 CryptoBridge QTUM/BTC $0 $2.83 0.00% Spot Percentage Kamakailan
141 BCoin.sg QTUM/BTC ** $0 $2.08 0.00% Spot No Fees 18 araw nakalipas
142 BCoin.sg QTUM/ETH ** $0 $2.00 0.00% Spot No Fees 18 araw nakalipas
143 CoinZest QTUM/BTC ** $0 $2.91 0.00% Spot Transaction Mining Kamakailan
144 CoinZest QTUM/ETH ** $0 $3.23 0.00% Spot Transaction Mining Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Qtum Mga Feed sa Social Media

Kagamitan para sa/kay @Qtum

Widget ng Website
Icostumize itong widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.94 USD
Qtum ROI -54.21%
Market Rank #30
Market Cap 262,844,525 USD
24 Hour Volume 148,579,286 USD
Umiikot na Supply 89,410,700 QTUM
Kabuuang Supply 101,410,700 QTUM
Sagad na Supply Walang Datos
All Time High 106.88 USD
(07 Ene 2018)
All Time Low 1.48 USD
(07 Dis 2018)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.41 USD
7 Day High / Low 3.00 USD /
2.79 USD
24 Hour High / Low 2.98 USD /
2.92 USD
Yesterday's High / Low 2.98 USD /
2.88 USD
Yesterday's Open / Close 2.96 USD /
2.93 USD
Yesterday's Change $-0.026851 USD (-0.91%)
Yesterday's Volume $138,614,630 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)