Qtum
(QTUM)
7.84
USD
(1.84%)
0.00105580 BTC (-0.23%)
0.00105580 BTC (-0.23%)
Market Cap
695,433,038
USD
93,612 BTC
93,612 BTC
Dami (24 na oras)
156,430,000
USD
21,057 BTC
21,057 BTC
Umiikot na Supply
88,664,516
QTUM
Kabuuang Supply
100,664,516
QTUM
- Ranggo 22
- Website
- Pag-anunsyo
- Explorer
- Explorer 2
- Chat
- Source Code
- Coin
Nilo-load ang datos sa server...
Walang nahanap na datos ng chart
Qtum Mga Market
| # | Pinagkunan | Magkapares | Dami (24 na oras) | Presyo | Volume (%) | Naupdate |
|---|---|---|---|---|---|---|
| 1 |  ZB.COM |
QTUM/BTC | $83,192,200 | $7.79 | 53.18% | Kamakailan |
| 2 |  Allcoin |
QTUM/CKUSD | $10,589,400 | $7.80 | 6.77% | Kamakailan |
| 3 | Allcoin |
QTUM/BTC | $9,842,950 | $7.94 | 6.29% | Kamakailan |
| 4 |  LBank |
QTUM/BTC | $8,395,840 | $7.82 | 5.37% | Kamakailan |
| 5 |  OKEx |
QTUM/USDT | $7,187,770 | $7.79 | 4.59% | Kamakailan |
| 6 |  BCEX |
QTUM/BTC | $6,984,760 | $8.32 | 4.47% | Kamakailan |
| 7 | BCEX |
QTUM/CKUSD | $4,206,950 | $7.97 | 2.69% | Kamakailan |
| 8 | LBank |
QTUM/ETH | $3,708,570 | $7.80 | 2.37% | Kamakailan |
| 9 | OKEx |
QTUM/BTC | $3,129,320 | $7.78 | 2.00% | Kamakailan |
| 10 | LBank |
QTUM/USDT | $2,242,520 | $7.80 | 1.43% | Kamakailan |
| 11 | ZB.COM |
QTUM/USDT | $1,758,630 | $7.78 | 1.12% | Kamakailan |
| 12 |  DragonEX |
QTUM/USDT | $1,568,420 | $8.01 | 1.00% | Kamakailan |
| 13 |  Upbit |
QTUM/KRW | $1,266,750 | $7.85 | 0.81% | Kamakailan |
| 14 |  Bibox |
QTUM/ETH | $1,166,510 | $7.81 | 0.75% | Kamakailan |
| 15 |  Huobi |
QTUM/USDT | $1,159,850 | $7.78 | 0.74% | Kamakailan |
| 16 |  Binance |
QTUM/USDT | $1,040,300 | $7.81 | 0.67% | Kamakailan |
| 17 | Binance |
QTUM/BTC | $909,647 | $7.77 | 0.58% | Kamakailan |
| 18 |  Bit-Z |
QTUM/USDT | $815,412 | $7.83 | 0.52% | Kamakailan |
| 19 | Bit-Z |
QTUM/BTC | $790,022 | $7.77 | 0.51% | Kamakailan |
| 20 |  Qryptos |
QTUM/BTC | $782,824 | $8.00 | 0.50% | Kamakailan |
| 21 | LBank |
BOT/QTUM | $729,946 | $8.03 | 0.47% | Kamakailan |
| 22 |  EXX |
QTUM/USDT | $584,904 | $7.99 | 0.37% | Kamakailan |
| 23 | EXX |
QTUM/BTC | $562,076 | $7.77 | 0.36% | Kamakailan |
| 24 |  CoinEgg |
QTUM/BTC | $546,758 | $7.90 | 0.35% | Kamakailan |
| 25 | OKEx |
QTUM/ETH | $459,841 | $7.85 | 0.29% | Kamakailan |
| 26 | Bibox |
QTUM/BTC | $311,196 | $7.80 | 0.20% | Kamakailan |
| 27 | DragonEX |
QTUM/ETH | $283,169 | $8.42 | 0.18% | Kamakailan |
| 28 |  Bittrex |
QTUM/BTC | $268,111 | $7.82 | 0.17% | Kamakailan |
| 29 | Huobi |
QTUM/BTC | $233,682 | $7.79 | 0.15% | Kamakailan |
| 30 |  Coinone |
QTUM/KRW | $229,834 | $7.83 | 0.15% | Kamakailan |
| 31 |  Gate.io |
QTUM/USDT | $177,395 | $7.77 | 0.11% | Kamakailan |
| 32 | LBank |
INK/QTUM | $174,818 | $10.84 | 0.11% | Kamakailan |
| 33 | Binance |
QTUM/ETH | $168,580 | $7.80 | 0.11% | Kamakailan |
| 34 | Upbit |
QTUM/BTC | $143,689 | $7.78 | 0.09% | Kamakailan |
| 35 | Huobi |
QTUM/ETH | $97,615 | $7.84 | 0.06% | Kamakailan |
| 36 |  DigiFinex |
QTUM/BTC | $96,649 | $7.78 | 0.06% | Kamakailan |
| 37 |  OTCBTC |
QTUM/BTC | $66,080 | $7.75 | 0.04% | Kamakailan |
| 38 |  Bitfinex |
QTUM/USD | $63,944 | $7.81 | 0.04% | Kamakailan |
| 39 |  Iquant |
QTUM/BTC | $59,154 | $7.58 | 0.04% | Kamakailan |
| 40 | LBank |
PUT/QTUM | $56,557 | $9.72 | 0.04% | Kamakailan |
| 41 | Binance |
QTUM/BNB | $55,189 | $7.81 | 0.04% | Kamakailan |
| 42 | OTCBTC |
QTUM/ETH | $51,559 | $7.81 | 0.03% | Kamakailan |
| 43 | DigiFinex |
QTUM/ETH | $40,754 | $7.83 | 0.03% | Kamakailan |
| 44 | EXX |
QTUM/ETH | $29,271 | $7.86 | 0.02% | Kamakailan |
| 45 |  Ovis |
QTUM/TRY | $29,146 | $7.76 | 0.02% | Kamakailan |
| 46 |  GOPAX |
QTUM/KRW | $25,099 | $7.85 | 0.02% | Kamakailan |
| 47 | Bittrex |
QTUM/ETH | $19,254 | $7.79 | 0.01% | Kamakailan |
| 48 | Gate.io |
QBT/QTUM | $17,665 | $8.15 | 0.01% | Kamakailan |
| 49 |  BigONE |
QTUM/BTC | $13,448 | $7.24 | 0.01% | Kamakailan |
| 50 | Upbit |
QTUM/ETH | $12,925 | $7.82 | 0.01% | Kamakailan |
| 51 | Bitfinex |
QTUM/BTC | $12,533 | $7.79 | 0.01% | Kamakailan |
| 52 | Gate.io |
INK/QTUM | $9,967 | $8.53 | 0.01% | Kamakailan |
| 53 |  Kucoin |
QTUM/BTC | $9,726 | $7.87 | 0.01% | Kamakailan |
| 54 | Gate.io |
QTUM/ETH | $9,497 | $7.79 | 0.01% | Kamakailan |
| 55 | Bitfinex |
QTUM/ETH | $5,961 | $7.83 | 0.00% | Kamakailan |
| 56 |  Crex24 |
QTUM/BTC | $4,961 | $7.94 | 0.00% | Kamakailan |
| 57 |  CoinEx |
QTUM/BTC | $3,975 | $7.84 | 0.00% | Kamakailan |
| 58 | Gate.io |
QTUM/BTC | $3,676 | $7.93 | 0.00% | Kamakailan |
| 59 |  HitBTC |
QTUM/BTC | $3,446 | $7.84 | 0.00% | Kamakailan |
| 60 | LBank |
QBT/QTUM | $2,896 | $7.61 | 0.00% | Kamakailan |
| 61 | Gate.io |
BOT/QTUM | $2,288 | $6.67 | 0.00% | Kamakailan |
| 62 | Qryptos |
QTUM/ETH | $1,075 | $7.93 | 0.00% | Kamakailan |
| 63 |  LiteBit.eu |
QTUM/EUR | $727 | $7.84 | 0.00% | Kamakailan |
| 64 | Bibox |
QTUM/USDT | $711 | $7.81 | 0.00% | Kamakailan |
| 65 | HitBTC |
QTUM/USDT | $680 | $7.78 | 0.00% | Kamakailan |
| 66 | Gate.io |
TSL/QTUM | $535 | $7.96 | 0.00% | Kamakailan |
| 67 |  Livecoin |
QTUM/BTC | $361 | $7.52 | 0.00% | Kamakailan |
| 68 |  Coinrail |
QTUM/BTC | $338 | $9.49 | 0.00% | Kamakailan |
| 69 |  Bitbns |
QTUM/INR | $301 | $7.83 | 0.00% | Kamakailan |
| 70 | CoinEx |
QTUM/BCH | $293 | $7.94 | 0.00% | Kamakailan |
| 71 |  Coinnest |
QTUM/KRW | $291 | * $7.27 | 0.00% | Kamakailan |
| 72 |  Bleutrade |
QTUM/BTC | $111 | $7.80 | 0.00% | Kamakailan |
| 73 | GOPAX |
QTUM/BTC | $88 | $16.16 | 0.00% | Kamakailan |
| 74 | LBank |
AAC/QTUM | $76 | $95.04 | 0.00% | Kamakailan |
| 75 | HitBTC |
QTUM/ETH | $39 | $7.84 | 0.00% | Kamakailan |
| 76 | Livecoin |
QTUM/USD | $35 | $8.00 | 0.00% | Kamakailan |
| 77 |  CoinExchange |
QTUM/ETH | $18 | $9.34 | 0.00% | Kamakailan |
| 78 | GOPAX |
QTUM/ETH | $14 | $13.56 | 0.00% | Kamakailan |
| 79 | Bleutrade |
QTUM/DOGE | $11 | $6.93 | 0.00% | 15 oras nakalipas |
| 80 | Coinrail |
QTUM/KRW | $11 | $7.58 | 0.00% | Kamakailan |
| 81 | CoinExchange |
QTUM/BTC | $8 | $7.80 | 0.00% | Kamakailan |
| 82 | Livecoin |
QTUM/ETH | $4 | $7.39 | 0.00% | 4 oras nakalipas |
| 83 | Allcoin |
HLC/QTUM | $2 | $8.33 | 0.00% | Kamakailan |
| 84 |  Quoine |
QTUM/EUR | $0 | $6.04 | 0.00% | Kamakailan |
| 85 | Quoine |
QTUM/JPY | $0 | $7.58 | 0.00% | Kamakailan |
| 86 | Quoine |
QTUM/SGD | $0 | $2.20 | 0.00% | Kamakailan |
| 87 | Quoine |
QTUM/USD | $0 | $22.61 | 0.00% | Kamakailan |
| 88 |  Liqui |
QTUM/BTC | $0 | $21.08 | 0.00% | Kamakailan |
| 89 | Liqui |
QTUM/ETH | $0 | $19.52 | 0.00% | Kamakailan |
| 90 | Liqui |
QTUM/USDT | $0 | $14.80 | 0.00% | Kamakailan |
| 91 | Allcoin |
QBT/QTUM | $0 | $7.12 | 0.00% | Kamakailan |
| 92 | Gate.io |
MED/QTUM | $0 | $7.33 | 0.00% | Kamakailan |
| 93 | Allcoin |
CFUN/QTUM | $0 | $7.95 | 0.00% | Kamakailan |
| 94 | Allcoin |
PUT/QTUM | $0 | $8.99 | 0.00% | Kamakailan |
| 95 | Allcoin |
OC/QTUM | $0 | $7.62 | 0.00% | Kamakailan |
| 96 | LBank |
MITH/QTUM | $0 | $8.88 | 0.00% | Kamakailan |
| 97 |  Bithumb |
QTUM/KRW | ** $2,809,110 | $8.19 | 0.00% | Kamakailan |
| 98 |  Coinsuper |
QTUM/BTC | ** $712,568 | $7.77 | 0.00% | Kamakailan |
| 99 | Coinsuper |
QTUM/ETH | ** $591,422 | $7.79 | 0.00% | Kamakailan |
| 100 |  Cobinhood |
QTUM/BTC | ** $748 | $7.87 | 0.00% | Kamakailan |
| 101 | Cobinhood |
QTUM/ETH | ** $0 | $7.84 | 0.00% | Kamakailan |
| 102 | Cobinhood |
QTUM/USDT | ** $0 | $8.39 | 0.00% | Kamakailan |
| 103 | LBank |
CHAT/QTUM | *** $8,134 | *** $7.27 | 0.00% | Kamakailan |
**Hindi kasama ang Volume - Walang Bayad na Palitan
*** Presyo/Volume di kasama - Outlier Nadetect
Qtum Mga Feed sa Social Media