New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Qtum Qtum (QTUM)

1.70 USD (-0.52%)
0.00021289 BTC (-0.04%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
162,990,315 USD
20,459 BTC
Dami (24 na oras)
149,210,618 USD
18,729 BTC
Umiikot na Supply
96,100,208 QTUM
Kabuuang Supply
101,850,228 QTUM
Sagad na Supply
107,822,406 QTUM
Nilo-load ang datos sa server...

Qtum Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Cat.Ex QTUM/TRX $32,750,798 $1.69 21.95% Spot Percentage Kamakailan
2 LBank QTUM/BTC $21,680,107 $1.69 14.53% Spot Percentage Kamakailan
3 Cat.Ex QTUM/ETH $8,421,012 $1.69 5.64% Spot Percentage Kamakailan
4 Bithumb Global QTUM/BTC $7,035,738 $1.69 4.72% Spot Percentage Kamakailan
5 CoinEgg QTUM/USDT $6,615,511 $1.70 4.43% Spot Percentage Kamakailan
6 MXC QTUM/USDT $6,386,914 $1.70 4.28% Spot Percentage Kamakailan
7 CoinEgg QTUM/ETH $6,372,443 $1.69 4.27% Spot Percentage Kamakailan
8 IDCM QTUM/BTC $6,042,057 $1.69 4.05% Spot Percentage Kamakailan
9 Bithumb Global QTUM/USDT $4,305,576 $1.70 2.89% Spot Percentage Kamakailan
10 Cat.Ex QTUM/BTC $4,194,177 $1.69 2.81% Spot Percentage Kamakailan
11 BitMart QTUM/ETH $4,036,634 $1.71 2.71% Spot Percentage Kamakailan
12 CoinEgg QTUM/BTC $3,984,081 $1.69 2.67% Spot Percentage Kamakailan
13 IDCM QTUM/USDT $3,713,846 $1.69 2.49% Spot Percentage Kamakailan
14 Cat.Ex QTUM/USDT $3,295,673 $1.69 2.21% Spot Percentage Kamakailan
15 LBank QTUM/ETH $3,008,514 $1.69 2.02% Spot Percentage Kamakailan
16 Bithumb Singapore BTC/QTUM $2,481,528 $1.69 1.66% Spot Percentage Kamakailan
17 CoinEx QTUM/BCH $2,328,627 $1.70 1.56% Spot Percentage Kamakailan
18 BitMart QTUM/USDT $2,270,121 $1.70 1.52% Spot Percentage Kamakailan
19 Bithumb Global QTUM/ETH $1,922,916 $1.69 1.29% Spot Percentage Kamakailan
20 BitMart QTUM/BTC $1,837,523 $1.70 1.23% Spot Percentage Kamakailan
21 Bit-Z QTUM/USDT $1,330,143 $1.69 0.89% Spot Percentage Kamakailan
22 BitForex QTUM/USDT $990,914 $1.69 0.66% Spot Percentage Kamakailan
23 CoinBene QTUM/USDT $946,072 $1.69 0.63% Spot Percentage Kamakailan
24 BHEX QTUM/USDT $912,249 $1.70 0.61% Spot Percentage Kamakailan
25 BCEX QTUM/CKUSD $895,205 $2.14 0.60% Spot Percentage Kamakailan
26 CoinBene QTUM/BTC $880,843 $1.69 0.59% Spot Percentage Kamakailan
27 ZB.COM QTUM/USDT $752,807 $1.69 0.50% Spot Percentage Kamakailan
28 DragonEX QTUM/USDT $738,532 $1.69 0.49% Spot Percentage Kamakailan
29 BitForex QTUM/ETH $719,117 $1.70 0.48% Spot Percentage Kamakailan
30 LBank QTUM/USDT $554,444 $1.69 0.37% Spot Percentage Kamakailan
31 OKEx QTUM/USDT $520,116 $1.70 0.35% Spot Percentage Kamakailan
32 Exrates QTUM/USD $495,145 $1.69 0.33% Spot Percentage Kamakailan
33 Sistemkoin QTUM/TRY $386,606 $1.68 0.26% Spot Percentage Kamakailan
34 CBX QTUM/USDT $382,250 $1.69 0.26% Spot Percentage Kamakailan
35 BigONE QTUM/USDT $382,099 $1.69 0.26% Spot Percentage Kamakailan
36 CoinEx QTUM/BTC $340,996 $1.70 0.23% Spot Percentage Kamakailan
37 HitBTC QTUM/USDT $330,708 $1.70 0.22% Spot Percentage Kamakailan
38 Huobi Global QTUM/USDT $328,274 $1.69 0.22% Spot Percentage Kamakailan
39 DigiFinex QTUM/USDT $323,683 $1.70 0.22% Spot Percentage Kamakailan
40 BitMax QTUM/USDT $323,309 $1.70 0.22% Spot Percentage Kamakailan
41 Upbit QTUM/KRW $310,036 $1.70 0.21% Spot Percentage Kamakailan
42 Binance QTUM/USDT $305,780 $1.69 0.20% Spot Percentage Kamakailan
43 HitBTC QTUM/BTC $278,977 $1.70 0.19% Spot Percentage Kamakailan
44 Sistemkoin QTUM/BTC $266,381 $1.73 0.18% Spot Percentage Kamakailan
45 Exrates QTUM/BTC $264,292 $1.70 0.18% Spot Percentage Kamakailan
46 Bithumb QTUM/KRW $258,757 $1.70 0.17% Spot Percentage Kamakailan
47 OKEx QTUM/BTC $212,871 $1.70 0.14% Spot Percentage Kamakailan
48 Binance QTUM/BTC $196,071 $1.69 0.13% Spot Percentage Kamakailan
49 BHEX QTUM/BTC $194,213 $1.68 0.13% Spot Percentage Kamakailan
50 DigiFinex QTUM/BTC $155,602 $1.70 0.10% Spot Percentage Kamakailan
51 Coinall QTUM/BTC $127,949 $1.70 0.09% Spot Percentage Kamakailan
52 Sistemkoin QTUM/USDT $126,778 $1.65 0.08% Spot Percentage Kamakailan
53 Bit-Z QTUM/BTC $87,270 $1.70 0.06% Spot Percentage Kamakailan
54 BigONE QTUM/BTC $86,020 $1.70 0.06% Spot Percentage Kamakailan
55 DigiFinex QTUM/ETH $79,666 $1.69 0.05% Spot Percentage Kamakailan
56 Bibox QTUM/BTC $74,709 $1.69 0.05% Spot Percentage Kamakailan
57 Sistemkoin QTUM/ETH $72,268 $1.71 0.05% Spot Percentage Kamakailan
58 Exrates QTUM/ETH $63,090 $1.70 0.04% Spot Percentage Kamakailan
59 HitBTC QTUM/ETH $60,899 $1.70 0.04% Spot Percentage Kamakailan
60 OKEx QTUM/ETH $59,260 $1.71 0.04% Spot Percentage Kamakailan
61 Bibox QTUM/USDT $57,422 $1.69 0.04% Spot Percentage Kamakailan
62 Kraken QTUM/USD $54,824 $1.69 0.04% Spot Percentage Kamakailan
63 Coinsuper QTUM/BTC $49,352 $1.70 0.03% Spot Percentage Kamakailan
64 Bibox QTUM/ETH $47,985 $1.69 0.03% Spot Percentage Kamakailan
65 Coinone QTUM/KRW $40,018 $1.71 0.03% Spot Percentage Kamakailan
66 Binance QTUM/ETH $35,585 $1.70 0.02% Spot Percentage Kamakailan
67 Gate.io QTUM/USDT $33,990 $1.69 0.02% Spot Percentage Kamakailan
68 Huobi Korea QTUM/USDT $28,523 $1.69 0.02% Spot Percentage Kamakailan
69 OKEx Korea QTUM/BTC $27,143 $1.70 0.02% Spot Percentage Kamakailan
70 Huobi Global QTUM/ETH $24,130 $1.69 0.02% Spot Percentage Kamakailan
71 Kraken QTUM/BTC $23,430 $1.70 0.02% Spot Percentage Kamakailan
72 OKEx Korea QTUM/USDT $22,139 $1.70 0.01% Spot Percentage Kamakailan
73 Exmo QTUM/USD $21,088 $1.75 0.01% Spot Percentage Kamakailan
74 Kraken QTUM/EUR $20,822 $1.68 0.01% Spot Percentage Kamakailan
75 Huobi Global QTUM/BTC $20,349 $1.70 0.01% Spot Percentage Kamakailan
76 Poloniex QTUM/USDT $20,172 $1.70 0.01% Spot Percentage Kamakailan
77 BitMax QTUM/BTC $19,080 $1.70 0.01% Spot Percentage Kamakailan
78 Exmo QTUM/ETH $18,268 $1.69 0.01% Spot Percentage Kamakailan
79 Exmo QTUM/BTC $16,412 $1.70 0.01% Spot Percentage Kamakailan
80 Alterdice QTUM/USD $16,386 $1.69 0.01% Spot Percentage Kamakailan
81 GOPAX QTUM/KRW $11,382 $1.70 0.01% Spot Percentage Kamakailan
82 Alterdice QTUM/BTC $10,915 $1.70 0.01% Spot Percentage Kamakailan
83 Poloniex QTUM/BTC $9,287 $1.69 0.01% Spot Percentage Kamakailan
84 ZB.COM QTUM/BTC $9,101 $1.70 0.01% Spot Percentage Kamakailan
85 ProBit Exchange QTUM/USDT $6,813 $1.69 0.00% Spot Percentage Kamakailan
86 P2PB2B QTUM/USD $6,415 $1.69 0.00% Spot Percentage Kamakailan
87 MBAex QTUM/USDT $6,035 $1.71 0.00% Spot Percentage Kamakailan
88 BW.com QTUM/USDT $4,977 $1.69 0.00% Spot Percentage Kamakailan
89 P2PB2B QTUM/BTC $4,814 $1.70 0.00% Spot Percentage Kamakailan
90 Bitfinex QTUM/USD $4,316 $1.70 0.00% Spot Percentage Kamakailan
91 Bittrex QTUM/BTC $3,625 $1.69 0.00% Spot Percentage Kamakailan
92 LATOKEN QTUM/USDT $2,927 $1.69 0.00% Spot Percentage Kamakailan
93 Alterdice QTUM/ETH $2,616 $1.69 0.00% Spot Percentage Kamakailan
94 Kraken QTUM/ETH $2,547 $1.69 0.00% Spot Percentage Kamakailan
95 Bithumb Singapore ETH/QTUM $2,184 $1.70 0.00% Spot Percentage Kamakailan
96 ProBit Exchange QTUM/KRW $2,035 $1.70 0.00% Spot Percentage Kamakailan
97 BW.com QTUM/ETH $1,994 $1.65 0.00% Spot Percentage Kamakailan
98 Gate.io QBT/QTUM $1,990 $1.72 0.00% Spot Percentage Kamakailan
99 KuCoin QTUM/BTC $1,939 $1.69 0.00% Spot Percentage Kamakailan
100 Huobi Korea QTUM/BTC $1,806 $1.70 0.00% Spot Percentage Kamakailan
101 Binance QTUM/BNB $1,633 $1.71 0.00% Spot Percentage Kamakailan
102 LATOKEN QTUM/BTC $1,502 $1.70 0.00% Spot Percentage Kamakailan
103 Indodax QTUM/IDR $1,455 $1.75 0.00% Spot Percentage Kamakailan
104 Bitvavo QTUM/EUR $1,401 $1.71 0.00% Spot Percentage Kamakailan
105 Upbit QTUM/BTC $1,384 $1.69 0.00% Spot Percentage Kamakailan
106 Bithumb Singapore ETC/QTUM $1,316 $1.70 0.00% Spot Percentage Kamakailan
107 Korbit QTUM/KRW $1,212 $1.69 0.00% Spot Percentage Kamakailan
108 Crex24 QTUM/BTC $1,204 $1.71 0.00% Spot Percentage Kamakailan
109 ProBit Exchange QTUM/BTC $1,108 $1.70 0.00% Spot Percentage Kamakailan
110 P2PB2B QTUM/ETH $1,017 $1.70 0.00% Spot Percentage Kamakailan
111 VELIC QTUM/BTC $969 $1.70 0.00% Spot Percentage Kamakailan
112 LATOKEN QTUM/ETH $924 $1.70 0.00% Spot Percentage Kamakailan
113 VELIC QTUM/USDT $837 $1.70 0.00% Spot Percentage Kamakailan
114 Dex-Trade QTUM/USDT $541 $1.70 0.00% Spot Percentage Kamakailan
115 Bithumb Singapore BCH/QTUM $539 $1.70 0.00% Spot Percentage Kamakailan
116 Bithumb Singapore LTC/QTUM $515 $1.69 0.00% Spot Percentage Kamakailan
117 Bithumb Singapore QTUM/TUSD $356 $1.69 0.00% Spot Percentage Kamakailan
118 Dex-Trade QTUM/BTC $334 $1.70 0.00% Spot Percentage Kamakailan
119 OKEx QTUM/OKB $289 $1.69 0.00% Spot Percentage Kamakailan
120 Gate.io QTUM/BTC $282 $1.68 0.00% Spot Percentage Kamakailan
121 Livecoin QTUM/BTC $281 $1.68 0.00% Spot Percentage Kamakailan
122 Huobi Korea QTUM/ETH $233 $1.69 0.00% Spot Percentage Kamakailan
123 OKEx Korea QTUM/ETH $140 $1.71 0.00% Spot Percentage Kamakailan
124 Gate.io QTUM/ETH $132 $1.71 0.00% Spot Percentage Kamakailan
125 Dex-Trade QTUM/ETH $82 $1.69 0.00% Spot Percentage Kamakailan
126 TradeOgre QTUM/BTC $58 $1.96 0.00% Spot Percentage Kamakailan
127 BCEX QTUM/USDT $46 $1.60 0.00% Spot Percentage Kamakailan
128 Bitfinex QTUM/BTC $38 $1.68 0.00% Spot Percentage Kamakailan
129 OKEx Korea QTUM/KRW $37 $1.71 0.00% Spot Percentage Kamakailan
130 Bittrex QTUM/ETH $32 $1.69 0.00% Spot Percentage Kamakailan
131 Upbit QTUM/ETH $25 $1.72 0.00% Spot Percentage Kamakailan
132 Liquid QTUM/BTC $15 $1.69 0.00% Spot Percentage Kamakailan
133 GOPAX QTUM/ETH $12 $3.24 0.00% Spot Percentage Kamakailan
134 GOPAX QTUM/BTC $5 $3.59 0.00% Spot Percentage Kamakailan
135 WazirX QTUM/USDT $5 $1.66 0.00% Spot Percentage Kamakailan
136 Bitfinex QTUM/ETH $4 $1.72 0.00% Spot Percentage Kamakailan
137 Bithumb Singapore MED/QTUM $2 $2.87 0.00% Spot Percentage Kamakailan
138 Gate.io TSL/QTUM $0 $0.879155 0.00% Spot Percentage Kamakailan
139 COSS QTUM/ETH $0 $4.18 0.00% Spot Percentage Kamakailan
140 COSS QTUM/BTC $0 $1.92 0.00% Spot Percentage Kamakailan
141 Gate.io INK/QTUM $0 $1.51 0.00% Spot Percentage Kamakailan
142 Liquid QTUM/USD $0 $2.73 0.00% Spot Percentage Kamakailan
143 Gate.io MED/QTUM $0 $3.76 0.00% Spot Percentage Kamakailan
144 Bitbns QTUM/INR $0 $2.18 0.00% Spot Percentage Kamakailan
145 Coindeal QTUM/BTC $0 $1.69 0.00% Spot Percentage Kamakailan
146 Kraken QTUM/CAD $0 $1.78 0.00% Spot Percentage Kamakailan
147 CryptoBridge QTUM/BTC $0 $0.897291 0.00% Spot Percentage Kamakailan
148 MBAex QTUM/BTC $0 $23.88 0.00% Spot Percentage Kamakailan
149 OVEX QTUM/BTC $0 $1.64 0.00% Spot Percentage Kamakailan
150 ZBG QTUM/USDT ** $12,847,687 $1.69 0.00% Spot Transaction Mining Kamakailan
151 EXX QTUM/USDT ** $3,303,624 $1.69 0.00% Spot Transaction Mining Kamakailan
152 EXX QTUM/ETH ** $1,181,371 $1.69 0.00% Spot Transaction Mining Kamakailan
153 CROSS exchange QTUM/USDT ** $51,149 $1.69 0.00% Spot Transaction Mining Kamakailan
154 CROSS exchange QTUM/BTC ** $47,188 $1.69 0.00% Spot Transaction Mining Kamakailan
155 CoinZest QTUM/KRW ** $13,204 $2.74 0.00% Spot Transaction Mining Kamakailan
156 Allcoin QBT/QTUM ** $7,664 * $1.59 0.00% Spot Percentage Kamakailan
157 LiteBit.eu QTUM/EUR ** $500 * $1.69 0.00% Spot Percentage Kamakailan
158 Huobi (HBUS) QTUM/BTC ** $110 * $1.70 0.00% Spot Percentage Kamakailan
159 Huobi (HBUS) QTUM/ETH ** $4 * $1.69 0.00% Spot Percentage Kamakailan
160 Huobi (HBUS) QTUM/USDT ** $2 * $1.69 0.00% Spot Percentage Kamakailan
161 Allcoin QTUM/BTC ** $0 * $2.58 0.00% Spot Percentage Kamakailan
162 Allcoin PUT/QTUM ** $0 * $0.504687 0.00% Spot Percentage Kamakailan
163 Allcoin OC/QTUM ** $0 * $0.446364 0.00% Spot Percentage Kamakailan
164 Allcoin TSL/QTUM ** $0 * $1.50 0.00% Spot Percentage Kamakailan
165 OTCBTC QTUM/ETH ** $0 * $1.11 0.00% Spot Percentage 190 oras nakalipas
166 OTCBTC QTUM/BTC ** $0 * $50.17 0.00% Spot Percentage 190 oras nakalipas
167 Allcoin QTUM/CKUSD ** $0 * $1.73 0.00% Spot Percentage Kamakailan
168 ABCC QTUM/USDT ** $0 * $1.56 0.00% Spot Percentage Kamakailan
169 ABCC QTUM/BTC ** $0 * $1.95 0.00% Spot Percentage Kamakailan
170 BITBOX QTUM/BTC ** $0 * $1.51 0.00% Spot Percentage Kamakailan
171 CoinZest QTUM/BTC ** $0 $252.39 0.00% Spot Transaction Mining Kamakailan
172 CoinZest QTUM/ETH ** $0 $2.26 0.00% Spot Transaction Mining Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Qtum Mga Feed sa Social Media

Kagamitan para sa/kay @Qtum

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Estadistika ng Qtum
Presyo ng Qtum 1.70 USD
ROI ng Qtum -73.58%
Ranggo sa Merkado #36
Market Cap 162,990,315 USD
Dami sa loob ng 24 Oras 149,210,618 USD
Umiikot na Supply 96,100,208 QTUM
Kabuuang Supply 101,850,228 QTUM
Sagad na Supply 107,822,406 QTUM
Pinakamataas 99.87 USD
(07 Ene 2018)
Pinakamababa 1.47 USD
(24 Set 2019)
52 Linggong Mataas / Mababa 5.91 USD /
1.47 USD
90 Araw na Mataas / Mababa 3.27 USD /
1.47 USD
30 Araw na Mataas / Mababa 2.22 USD /
1.47 USD
7 Araw na Mataas / Mababa 1.84 USD /
1.62 USD
24 Oras na Mataas / Mababa 1.73 USD /
1.66 USD
Mataas / Mababa Kahapon 1.76 USD /
1.66 USD
Pagbubukas / Pagsasara Kahapon 1.75 USD /
1.70 USD
Pagbabago Kahapon $-0.045392 USD (-2.59%)
Dami Kahapon $157,439,005 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)