Qtum
(QTUM)
2.09
USD
(14.69%)
0.00058553 BTC (10.34%)
0.00058553 BTC (10.34%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
186,398,056
USD
52,180 BTC
52,180 BTC
Dami (24 na oras)
198,497,611
USD
55,568 BTC
55,568 BTC
Umiikot na Supply
89,116,508
QTUM
Kabuuang Supply
101,116,508
QTUM
- Ranggo 28
- Website
- Pag-anunsyo
- Explorer
- Explorer 2
- Chat
- Source Code
- Technical Documentation
- Coin
Nilo-load ang datos sa server...
Walang nahanap na datos ng chart
Qtum Mga Market
| # | Pinagkunan | Magkapares | Dami (24 na oras) | Presyo | Volume (%) | Kategorya | Uri ng Fee | Naupdate |
|---|---|---|---|---|---|---|---|---|
| 1 |
Coinbit
|
QTUM/KRW | ** $204,095,238 | $6.02 | 49.60% | Spot | Transaction Mining | Kamakailan |
| 2 |
LBank
|
QTUM/BTC | $40,398,474 | $2.10 | 9.82% | Spot | Percentage | Kamakailan |
| 3 |
LBank
|
QTUM/ETH | $34,518,681 | $2.09 | 8.39% | Spot | Percentage | Kamakailan |
| 4 |
LBank
|
QTUM/USDT | $19,139,779 | $2.10 | 4.65% | Spot | Percentage | Kamakailan |
| 5 |
DragonEX
|
QTUM/USDT | $11,616,230 | $2.10 | 2.82% | Spot | Percentage | Kamakailan |
| 6 |
Bit-Z
|
QTUM/USDT | $8,428,363 | $2.09 | 2.05% | Spot | Percentage | Kamakailan |
| 7 |
ZB.COM
|
QTUM/USDT | $6,620,329 | $2.09 | 1.61% | Spot | Percentage | Kamakailan |
| 8 |
BitForex
|
QTUM/USDT | $5,992,255 | $2.09 | 1.46% | Spot | Percentage | Kamakailan |
| 9 |
BitForex
|
QTUM/ETH | $5,831,508 | $2.09 | 1.42% | Spot | Percentage | Kamakailan |
| 10 |
ZB.COM
|
QTUM/BTC | $5,588,510 | $2.09 | 1.36% | Spot | Percentage | Kamakailan |
| 11 |
BitMart
|
QTUM/ETH | $5,398,579 | $2.09 | 1.31% | Spot | Percentage | Kamakailan |
| 12 |
BitMart
|
QTUM/USDT | $5,168,481 | $2.10 | 1.26% | Spot | Percentage | Kamakailan |
| 13 |
CoinBene
|
QTUM/USDT | $4,599,045 | $2.09 | 1.12% | Spot | Percentage | Kamakailan |
| 14 |
BitMart
|
QTUM/BTC | $4,036,904 | $2.10 | 0.98% | Spot | Percentage | Kamakailan |
| 15 |
OKEx
|
QTUM/USDT | $3,506,649 | $2.09 | 0.85% | Spot | Percentage | Kamakailan |
| 16 |
Bithumb
|
QTUM/KRW | ** $3,140,081 | $2.05 | 0.76% | Spot | Unknown | Kamakailan |
| 17 |
Allcoin
|
QTUM/CKUSD | $2,901,196 | $2.16 | 0.71% | Spot | Percentage | Kamakailan |
| 18 |
Bit-Z
|
QTUM/BTC | $2,816,511 | $2.09 | 0.68% | Spot | Percentage | Kamakailan |
| 19 |
Binance
|
QTUM/USDT | $2,741,000 | $2.09 | 0.67% | Spot | Percentage | Kamakailan |
| 20 |
Binance
|
QTUM/BTC | $2,664,300 | $2.09 | 0.65% | Spot | Percentage | Kamakailan |
| 21 |
CoinBene
|
QTUM/BTC | $2,540,488 | $2.09 | 0.62% | Spot | Percentage | Kamakailan |
| 22 |
IDCM
|
QTUM/USDT | $2,232,630 | $2.10 | 0.54% | Spot | Percentage | Kamakailan |
| 23 |
EXX
|
QTUM/ETH | ** $2,230,893 | $2.12 | 0.54% | Spot | Transaction Mining | Kamakailan |
| 24 |
DigiFinex
|
QTUM/USDT | $2,227,688 | $2.07 | 0.54% | Spot | Percentage | Kamakailan |
| 25 |
IDCM
|
QTUM/BTC | $2,214,072 | $2.09 | 0.54% | Spot | Percentage | Kamakailan |
| 26 |
Huobi
|
QTUM/USDT | $2,136,075 | $2.09 | 0.52% | Spot | Percentage | Kamakailan |
| 27 |
Upbit
|
QTUM/KRW | $2,069,163 | $2.05 | 0.50% | Spot | Percentage | Kamakailan |
| 28 |
EXX
|
QTUM/USDT | ** $1,891,295 | $1.32 | 0.46% | Spot | Transaction Mining | Kamakailan |
| 29 |
LBank
|
MITH/QTUM | $1,813,284 | $1.75 | 0.44% | Spot | Percentage | Kamakailan |
| 30 |
OKEx
|
QTUM/BTC | $1,789,340 | $2.09 | 0.43% | Spot | Percentage | Kamakailan |
| 31 |
ZB.COM
|
QTUM/ZB | ** $1,305,105 | $2.10 | 0.32% | Spot | Unknown | Kamakailan |
| 32 |
DigiFinex
|
QTUM/BTC | $981,402 | $2.10 | 0.24% | Spot | Percentage | Kamakailan |
| 33 |
LBank
|
BOT/QTUM | $683,300 | $2.31 | 0.17% | Spot | Percentage | Kamakailan |
| 34 |
Huobi
|
QTUM/BTC | $662,609 | $2.09 | 0.16% | Spot | Percentage | Kamakailan |
| 35 |
Coinone
|
QTUM/KRW | $593,827 | $2.06 | 0.14% | Spot | Percentage | Kamakailan |
| 36 |
UEX
|
QTUM/BTC | $535,998 | $2.08 | 0.13% | Spot | Percentage | Kamakailan |
| 37 |
UEX
|
QTUM/USDT | $533,232 | $2.09 | 0.13% | Spot | Percentage | Kamakailan |
| 38 |
CoinEgg
|
QTUM/BTC | $465,917 | $2.06 | 0.11% | Spot | Percentage | Kamakailan |
| 39 |
CoinEgg
|
QTUM/ETH | $416,112 | $2.08 | 0.10% | Spot | Percentage | Kamakailan |
| 40 |
Bittrex
|
QTUM/BTC | $391,672 | $2.08 | 0.10% | Spot | Percentage | Kamakailan |
| 41 |
Bibox
|
QTUM/BTC | $353,875 | $2.09 | 0.09% | Spot | Percentage | Kamakailan |
| 42 |
CoinEgg
|
QTUM/USDT | $352,828 | $2.04 | 0.09% | Spot | Percentage | Kamakailan |
| 43 |
Bibox
|
QTUM/ETH | $332,920 | $2.09 | 0.08% | Spot | Percentage | Kamakailan |
| 44 |
Gate.io
|
QTUM/USDT | $316,430 | $2.08 | 0.08% | Spot | Percentage | Kamakailan |
| 45 |
Binance
|
QTUM/ETH | $270,789 | $2.08 | 0.07% | Spot | Percentage | Kamakailan |
| 46 |
Kraken
|
QTUM/EUR | $263,732 | $2.09 | 0.06% | Spot | Percentage | Kamakailan |
| 47 |
Korbit
|
QTUM/KRW | $246,850 | $2.11 | 0.06% | Spot | Percentage | Kamakailan |
| 48 |
ABCC
|
QTUM/USDT | ** $241,478 | $2.09 | 0.06% | Spot | Transaction Mining | Kamakailan |
| 49 |
OKEx
|
QTUM/ETH | $190,644 | $2.08 | 0.05% | Spot | Percentage | Kamakailan |
| 50 |
Upbit
|
QTUM/BTC | $154,061 | $2.08 | 0.04% | Spot | Percentage | Kamakailan |
| 51 |
Huobi
|
QTUM/ETH | $146,968 | $2.09 | 0.04% | Spot | Percentage | Kamakailan |
| 52 |
DigiFinex
|
QTUM/ETH | $131,598 | $2.07 | 0.03% | Spot | Percentage | Kamakailan |
| 53 |
Kraken
|
QTUM/USD | $120,260 | $2.06 | 0.03% | Spot | Percentage | Kamakailan |
| 54 |
Kraken
|
QTUM/BTC | $119,923 | $2.10 | 0.03% | Spot | Percentage | Kamakailan |
| 55 |
Poloniex
|
QTUM/USDT | $104,565 | $2.10 | 0.03% | Spot | Percentage | Kamakailan |
| 56 |
Poloniex
|
QTUM/BTC | $102,501 | $2.09 | 0.02% | Spot | Percentage | Kamakailan |
| 57 |
Bitfinex
|
QTUM/USD | $93,940 | $2.12 | 0.02% | Spot | Percentage | Kamakailan |
| 58 |
BCEX
|
QTUM/CKUSD | $84,654 | $1.82 | 0.02% | Spot | Percentage | Kamakailan |
| 59 |
LBank
|
PUT/QTUM | $77,665 | $1.81 | 0.02% | Spot | Percentage | Kamakailan |
| 60 |
Exmo
|
QTUM/BTC | $68,801 | $2.09 | 0.02% | Spot | Percentage | Kamakailan |
| 61 |
ABCC
|
QTUM/ETH | ** $64,284 | $2.09 | 0.02% | Spot | Transaction Mining | Kamakailan |
| 62 |
Exmo
|
QTUM/USD | $57,250 | $2.11 | 0.01% | Spot | Percentage | Kamakailan |
| 63 |
Exrates
|
QTUM/BTC | $55,095 | $2.09 | 0.01% | Spot | Percentage | Kamakailan |
| 64 |
Exrates
|
QTUM/ETH | $51,081 | $2.07 | 0.01% | Spot | Percentage | Kamakailan |
| 65 |
Coindeal
|
QTUM/BTC | $50,684 | $2.07 | 0.01% | Spot | Percentage | Kamakailan |
| 66 |
Exrates
|
QTUM/USD | $45,083 | $2.01 | 0.01% | Spot | Percentage | Kamakailan |
| 67 |
Kucoin
|
QTUM/BTC | $41,400 | $2.11 | 0.01% | Spot | Percentage | Kamakailan |
| 68 |
Exmo
|
QTUM/ETH | $39,432 | $2.07 | 0.01% | Spot | Percentage | Kamakailan |
| 69 |
Bittrex
|
QTUM/ETH | $38,581 | $2.09 | 0.01% | Spot | Percentage | Kamakailan |
| 70 |
HitBTC
|
QTUM/BTC | $37,590 | $2.11 | 0.01% | Spot | Percentage | Kamakailan |
| 71 |
BCEX
|
QTUM/BTC | $35,425 | $1.86 | 0.01% | Spot | Percentage | Kamakailan |
| 72 |
Bitfinex
|
QTUM/BTC | $29,421 | $2.10 | 0.01% | Spot | Percentage | Kamakailan |
| 73 |
Coinsuper
|
QTUM/ETH | $26,486 | $2.09 | 0.01% | Spot | Percentage | Kamakailan |
| 74 |
Coinsuper
|
QTUM/BTC | $24,559 | $2.09 | 0.01% | Spot | Percentage | Kamakailan |
| 75 |
Binance
|
QTUM/BNB | $19,815 | $2.10 | 0.00% | Spot | Percentage | Kamakailan |
| 76 |
Allcoin
|
QBT/QTUM | $18,080 | $1.91 | 0.00% | Spot | Percentage | Kamakailan |
| 77 |
Bibox
|
QTUM/USDT | $15,997 | $2.10 | 0.00% | Spot | Percentage | Kamakailan |
| 78 |
Gate.io
|
QTUM/BTC | $15,866 | $2.13 | 0.00% | Spot | Percentage | Kamakailan |
| 79 |
Upbit
|
QTUM/ETH | $13,982 | $2.07 | 0.00% | Spot | Percentage | Kamakailan |
| 80 |
Poloniex
|
QTUM/ETH | $12,279 | $2.10 | 0.00% | Spot | Percentage | Kamakailan |
| 81 |
GOPAX
|
QTUM/KRW | $10,946 | $2.06 | 0.00% | Spot | Percentage | Kamakailan |
| 82 |
Ovis
|
QTUM/TRY | $10,083 | $2.13 | 0.00% | Spot | Percentage | Kamakailan |
| 83 |
CoinEx
|
QTUM/BTC | ** $9,483 | $2.09 | 0.00% | Spot | Transaction Mining | Kamakailan |
| 84 |
Kraken
|
QTUM/ETH | $9,249 | $2.11 | 0.00% | Spot | Percentage | Kamakailan |
| 85 |
BCoin.sg
|
QTUM/BTC | ** $8,279 | $2.09 | 0.00% | Spot | No Fees | Kamakailan |
| 86 |
Bitfinex
|
QTUM/ETH | $7,663 | $2.08 | 0.00% | Spot | Percentage | Kamakailan |
| 87 |
Gate.io
|
QTUM/ETH | $7,440 | $2.08 | 0.00% | Spot | Percentage | Kamakailan |
| 88 |
LBank
|
AAC/QTUM | $5,589 | $1.08 | 0.00% | Spot | Percentage | Kamakailan |
| 89 |
HitBTC
|
QTUM/ETH | $5,437 | $2.09 | 0.00% | Spot | Percentage | Kamakailan |
| 90 |
LiteBit.eu
|
QTUM/EUR | $5,304 | $2.07 | 0.00% | Spot | Percentage | Kamakailan |
| 91 |
ABCC
|
QTUM/BTC | ** $4,950 | $2.12 | 0.00% | Spot | Transaction Mining | Kamakailan |
| 92 |
BigONE
|
QTUM/BTC | $4,937 | $2.15 | 0.00% | Spot | Percentage | Kamakailan |
| 93 |
Vebitcoin
|
QTUM/BTC | $3,571 | $1.79 | 0.00% | Spot | Percentage | Kamakailan |
| 94 |
Gate.io
|
QBT/QTUM | $2,921 | $1.89 | 0.00% | Spot | Percentage | Kamakailan |
| 95 |
HitBTC
|
QTUM/USDT | $2,619 | $2.17 | 0.00% | Spot | Percentage | Kamakailan |
| 96 |
Allcoin
|
QTUM/BTC | $2,481 | $2.18 | 0.00% | Spot | Percentage | Kamakailan |
| 97 |
HBUS
|
QTUM/USDT | $2,171 | $1.74 | 0.00% | Spot | Percentage | 35 oras nakalipas |
| 98 |
LBank
|
PLY/QTUM | $1,883 | $1.15 | 0.00% | Spot | Percentage | 28 oras nakalipas |
| 99 |
Iquant
|
QTUM/BTC | $1,214 | $2.09 | 0.00% | Spot | Percentage | Kamakailan |
| 100 |
HBUS
|
QTUM/BTC | $1,186 | $1.88 | 0.00% | Spot | Percentage | 35 oras nakalipas |
| 101 |
CoinZest
|
QTUM/KRW | ** $1,075 | $2.06 | 0.00% | Spot | Transaction Mining | Kamakailan |
| 102 |
HBUS
|
QTUM/ETH | $1,059 | $1.91 | 0.00% | Spot | Percentage | 35 oras nakalipas |
| 103 |
Cryptopia
|
QTUM/BTC | $923 | $2.11 | 0.00% | Spot | Percentage | Kamakailan |
| 104 |
Liquid
|
QTUM/BTC | $475 | $2.13 | 0.00% | Spot | Percentage | Kamakailan |
| 105 |
CoinEx
|
QTUM/BCH | ** $365 | $2.14 | 0.00% | Spot | Transaction Mining | Kamakailan |
| 106 |
Liquid
|
QTUM/USD | $326 | $2.13 | 0.00% | Spot | Percentage | Kamakailan |
| 107 |
Cryptopia
|
QTUM/LTC | $271 | $2.04 | 0.00% | Spot | Percentage | Kamakailan |
| 108 |
Crex24
|
QTUM/BTC | $270 | $2.08 | 0.00% | Spot | Percentage | Kamakailan |
| 109 |
Livecoin
|
QTUM/BTC | $229 | $2.08 | 0.00% | Spot | Percentage | Kamakailan |
| 110 |
BCoin.sg
|
QTUM/ETH | ** $170 | $2.08 | 0.00% | Spot | No Fees | Kamakailan |
| 111 |
Coinnest
|
QTUM/KRW | $162 | * $1.61 | 0.00% | Spot | Percentage | Kamakailan |
| 112 |
CryptoBridge
|
QTUM/BTC | $137 | $2.31 | 0.00% | Spot | Percentage | Kamakailan |
| 113 |
Gate.io
|
BOT/QTUM | $125 | $2.95 | 0.00% | Spot | Percentage | Kamakailan |
| 114 |
Gate.io
|
INK/QTUM | $88 | $2.57 | 0.00% | Spot | Percentage | Kamakailan |
| 115 |
TradeOgre
|
QTUM/BTC | $76 | $2.25 | 0.00% | Spot | Percentage | Kamakailan |
| 116 |
Bitbns
|
QTUM/INR | $74 | $1.93 | 0.00% | Spot | Percentage | Kamakailan |
| 117 |
OTCBTC
|
QTUM/BTC | $54 | $2.15 | 0.00% | Spot | Percentage | Kamakailan |
| 118 |
CoinExchange
|
QTUM/BTC | $53 | $2.18 | 0.00% | Spot | Percentage | Kamakailan |
| 119 |
Iquant
|
QTUM/USDT | $44 | $3.99 | 0.00% | Spot | Percentage | Kamakailan |
| 120 |
Bytex
|
QTUM/USDT | $37 | $2.09 | 0.00% | Spot | Percentage | Kamakailan |
| 121 |
OTCBTC
|
QTUM/ETH | $30 | $2.14 | 0.00% | Spot | Percentage | Kamakailan |
| 122 |
GOPAX
|
QTUM/BTC | $26 | $1.61 | 0.00% | Spot | Percentage | Kamakailan |
| 123 |
Gate.io
|
TSL/QTUM | $18 | $2.10 | 0.00% | Spot | Percentage | Kamakailan |
| 124 |
Bleutrade
|
QTUM/BTC | $9 | $2.02 | 0.00% | Spot | Percentage | Kamakailan |
| 125 |
GOPAX
|
QTUM/ETH | $7 | $1.78 | 0.00% | Spot | Percentage | Kamakailan |
| 126 |
Coinrail
|
QTUM/BTC | $5 | $1.96 | 0.00% | Spot | Percentage | Kamakailan |
| 127 |
CoinExchange
|
QTUM/ETH | $3 | $2.15 | 0.00% | Spot | Percentage | Kamakailan |
| 128 |
Cryptopia
|
QTUM/DOGE | $2 | $2.30 | 0.00% | Spot | Percentage | Kamakailan |
| 129 |
Gate.io
|
MED/QTUM | $1 | $1.84 | 0.00% | Spot | Percentage | Kamakailan |
| 130 |
Allcoin
|
OC/QTUM | $0 | $3.44 | 0.00% | Spot | Percentage | Kamakailan |
| 131 |
DragonEX
|
QTUM/ETH | $0 | $1.63 | 0.00% | Spot | Percentage | Kamakailan |
| 132 |
Bytex
|
QTUM/BTC | $0 | $0.857016 | 0.00% | Spot | Percentage | Kamakailan |
| 133 |
Kraken
|
QTUM/CAD | $0 | $1.59 | 0.00% | Spot | Percentage | Kamakailan |
| 134 |
Liquid
|
QTUM/SGD | $0 | $1.53 | 0.00% | Spot | Percentage | Kamakailan |
| 135 |
Liquid
|
QTUM/JPY | $0 | $2.30 | 0.00% | Spot | Percentage | Kamakailan |
| 136 |
Liquid
|
QTUM/EUR | $0 | $1.71 | 0.00% | Spot | Percentage | Kamakailan |
| 137 |
Liquid
|
QTUM/ETH | $0 | $13.38 | 0.00% | Spot | Percentage | Kamakailan |
| 138 |
Liqui
|
QTUM/BTC | $0 | $10.13 | 0.00% | Spot | Percentage | Kamakailan |
| 139 |
Liqui
|
QTUM/ETH | $0 | $4.01 | 0.00% | Spot | Percentage | Kamakailan |
| 140 |
Liqui
|
QTUM/USDT | $0 | $14.96 | 0.00% | Spot | Percentage | Kamakailan |
| 141 |
Allcoin
|
PUT/QTUM | $0 | $1.12 | 0.00% | Spot | Percentage | Kamakailan |
| 142 |
BITBOX
|
QTUM/BTC | $0 | $1.87 | 0.00% | Spot | Percentage | Kamakailan |
| 143 |
Cobinhood
|
QTUM/USDT | ** $0 | $1.31 | 0.00% | Spot | No Fees | Kamakailan |
| 144 |
Cobinhood
|
QTUM/ETH | ** $0 | $2.19 | 0.00% | Spot | No Fees | Kamakailan |
| 145 |
Cobinhood
|
QTUM/BTC | ** $0 | $1.39 | 0.00% | Spot | No Fees | Kamakailan |
| 146 |
EXX
|
QTUM/BTC | ** $0 | $1.61 | 0.00% | Spot | Transaction Mining | Kamakailan |
| 147 |
CoinZest
|
QTUM/BTC | ** $0 | $1.96 | 0.00% | Spot | Transaction Mining | Kamakailan |
| 148 |
CoinZest
|
QTUM/ETH | ** $0 | $47.77 | 0.00% | Spot | Transaction Mining | Kamakailan |
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect
Qtum Mga Feed sa Social Media