×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,075Mga Market:  20,324Market Cap:  $255,034,978,84024h Dami:  $125,513,532,830Dominance ng BTC:  66.3%
Market Cap:  $255,034,978,84024h Dami:  $125,513,532,830Dominance ng BTC:  66.3%Mga Cryptocurrency:  5,075Mga Market:  20,324

Qitmeer (HLC)

$0.003354 USD (5.83%)
0.00000036 BTC (2.93%)
0.00001904 ETH (3.52%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,304,932 USD
    140.48863249 BTC
    7,408 ETH
  • Dami (24 na oras)
    $13,183.58 USD
    1.41934056 BTC
    74.84188351 ETH
  • Umiikot na Supply
    389,009,995 HLC
  • Kabuuang Supply
    1,000,000,000 HLC
  • Historical data for Qitmeer

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 28, 2020
    0.003215
    0.003315
    0.003147
    0.003239
    9,207.76
    1,260,172
    Jan 27, 2020
    0.003054
    0.003322
    0.003051
    0.003215
    3,011.00
    1,250,564
    Jan 26, 2020
    0.002939
    0.003340
    0.002928
    0.003055
    2,805.91
    1,188,583
    Jan 25, 2020
    0.003124
    0.003133
    0.002896
    0.002939
    676.51
    1,143,293
    Jan 24, 2020
    0.003176
    0.003313
    0.002868
    0.003124
    5,063.25
    1,215,226
    Jan 23, 2020
    0.003021
    0.003323
    0.002987
    0.003177
    740.54
    1,235,939
    Jan 22, 2020
    0.003034
    0.003172
    0.003012
    0.003021
    28.95
    1,175,185
    Jan 21, 2020
    0.003045
    0.003174
    0.003001
    0.003034
    1,204.75
    1,180,065
    Jan 20, 2020
    0.003041
    0.003172
    0.003025
    0.003045
    1,175.25
    1,184,588
    Jan 19, 2020
    0.003074
    0.003178
    0.003028
    0.003043
    2,624.24
    1,183,584
    Jan 18, 2020
    0.003124
    0.003265
    0.003028
    0.003071
    7,614.55
    1,194,651
    Jan 17, 2020
    0.003242
    0.003439
    0.003091
    0.003131
    16,248.90
    1,218,052
    Jan 16, 2020
    0.003411
    0.003436
    0.003118
    0.003242
    9,528.53
    1,261,160
    Jan 15, 2020
    0.003428
    0.003775
    0.003383
    0.003414
    4,429.43
    1,328,117
    Jan 14, 2020
    0.003313
    0.003631
    0.003296
    0.003428
    3,358.28
    1,333,514
    Jan 13, 2020
    0.003238
    0.003324
    0.003230
    0.003314
    173.56
    1,289,055
    Jan 12, 2020
    0.003128
    0.003264
    0.003120
    0.003239
    212.13
    1,259,896
    Jan 11, 2020
    0.003216
    0.003437
    0.003112
    0.003128
    644.98
    1,216,822
    Jan 10, 2020
    0.003245
    0.003470
    0.003188
    0.003215
    558.62
    1,250,815
    Jan 09, 2020
    0.003185
    0.003389
    0.003168
    0.003248
    584.57
    1,263,470
    Jan 08, 2020
    0.003130
    0.003315
    0.003091
    0.003184
    583.05
    1,238,560
    Jan 07, 2020
    0.003334
    0.003430
    0.003039
    0.003129
    3,535.27
    1,217,295
    Jan 06, 2020
    0.003429
    0.003429
    0.003183
    0.003334
    289.76
    1,297,121
    Jan 05, 2020
    0.003197
    0.003460
    0.003185
    0.003429
    1,067.38
    1,334,051
    Jan 04, 2020
    0.003219
    0.003494
    0.003178
    0.003197
    2,317.98
    1,243,569
    Jan 03, 2020
    0.003200
    0.003478
    0.003152
    0.003218
    1,319.75
    1,251,809
    Jan 02, 2020
    0.003183
    0.003502
    0.003178
    0.003203
    988.45
    1,246,130
    Jan 01, 2020
    0.003203
    0.003591
    0.003170
    0.003183
    1,552.35
    1,238,102
    Dec 31, 2019
    0.003302
    0.003330
    0.003203
    0.003203
    2,220.33
    1,246,002
    Dec 30, 2019
    0.003188
    0.004146
    0.003175
    0.003304
    123.99
    1,285,257
    Dec 29, 2019
    0.003173
    0.003388
    0.003136
    0.003188
    454.12
    1,240,320

Tungkol sa Qitmeer

Qitmeer is a public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HLC is ERC20 Token of Qitmeer Network.

Estadistika ng Qitmeer

Qitmeer Price
$0.003354 USD
Qitmeer ROI
-99.29%
Ranggo sa Merkado
#819
Market Cap
$1,304,932 USD
Dami sa loob ng 24 Oras
$13,183.58 USD
Umiikot na Supply
389,009,995 HLC
Kabuuang Supply
1,000,000,000 HLC
Sagad na Supply
Walang Datos
Pinakamataas
$0.514875 USD
(Jan 31, 2018)
Pinakamababa
$0.002868 USD
(Jan 24, 2020)
52 Linggong Mataas / Mababa
$0.028157 USD /
$0.002868 USD
90 Araw na Mataas / Mababa
$0.007145 USD /
$0.002868 USD
30 Araw na Mataas / Mababa
$0.003775 USD /
$0.002868 USD
7 Araw na Mataas / Mababa
$0.003469 USD /
$0.002868 USD
24 Oras na Mataas / Mababa
$0.003469 USD /
$0.003147 USD
Mataas / Mababa Kahapon
$0.003315 USD /
$0.003147 USD
Pagbubukas / Pagsasara Kahapon
$0.003215 USD /
$0.003239 USD
Pagbabago Kahapon
$0.000025 USD (0.76%)
Dami Kahapon
$9,207.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.