Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qitmeer Qitmeer (HLC)
0.007335 USD (-4.53%)
0.00000072 BTC (-3.81%)
0.00003373 ETH (-3.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,853,550 USD
280 BTC
13,123 ETH
Dami (24 na oras)
60,489 USD
5.94 BTC
278.17 ETH
Umiikot na Supply
389,009,995 HLC
Kabuuang Supply
1,000,000,000 HLC

Kasaysayang datos para sa Qitmeer

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.007143 0.008232 0.005936 0.007385 71,519 2,872,672
18 Set 2019 0.007158 0.008209 0.006931 0.007137 72,029 2,776,323
17 Set 2019 0.006780 0.008217 0.006358 0.007467 78,780 2,904,821
16 Set 2019 0.007966 0.008317 0.006323 0.006779 63,774 2,637,283
15 Set 2019 0.006730 0.008287 0.006308 0.007966 74,732 3,099,043
14 Set 2019 0.006425 0.008328 0.006322 0.006730 67,910 2,618,089
13 Set 2019 0.006676 0.008327 0.006272 0.006423 59,792 2,498,752
12 Set 2019 0.006312 0.008331 0.006209 0.006676 66,322 2,597,126
11 Set 2019 0.006678 0.006836 0.006124 0.006310 61,244 2,454,534
10 Set 2019 0.006508 0.006950 0.006154 0.006678 63,820 2,597,733
09 Set 2019 0.006787 0.007003 0.006208 0.006510 60,548 2,532,363
08 Set 2019 0.006619 0.007281 0.006350 0.006787 62,146 2,640,169
07 Set 2019 0.006734 0.007271 0.006319 0.006623 65,896 2,576,510
06 Set 2019 0.007501 0.007676 0.006315 0.006421 59,540 2,497,949
05 Set 2019 0.006880 0.007612 0.006437 0.007501 78,888 2,917,973
04 Set 2019 0.006699 0.007201 0.006371 0.006879 62,358 2,676,064
03 Set 2019 0.006626 0.007175 0.006303 0.006596 69,756 2,565,934
02 Set 2019 0.006434 0.006962 0.005951 0.006418 66,732 2,496,585
01 Set 2019 0.006252 0.006558 0.005847 0.006434 61,611 2,502,861
31 Ago 2019 0.006696 0.006916 0.005878 0.006066 64,645 2,359,565
30 Ago 2019 0.005900 0.006913 0.005545 0.006693 71,822 2,603,617
29 Ago 2019 0.006335 0.006413 0.005441 0.005909 56,837 2,298,478
28 Ago 2019 0.006523 0.007246 0.004976 0.006334 66,632 2,464,117
27 Ago 2019 0.006733 0.007444 0.004994 0.006522 60,254 2,536,953
26 Ago 2019 0.006884 0.007309 0.004886 0.007026 75,254 2,733,120
25 Ago 2019 0.006700 0.007311 0.004668 0.006875 64,729 2,674,398
24 Ago 2019 0.007076 0.007463 0.006587 0.006700 67,861 2,606,320
23 Ago 2019 0.006986 0.007662 0.006854 0.007077 55,068 2,753,043
22 Ago 2019 0.007397 0.007891 0.006700 0.006986 71,051 2,717,551
21 Ago 2019 0.007317 0.007858 0.006822 0.007396 53,096 2,877,251
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qitmeer

Qitmeer (HLC) is a cryptocurrency token and operates on the Ethereum platform. Qitmeer has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of Qitmeer is 0.007335 USD and is down 4.53% over the last 24 hours. It is currently trading on 5 active market(s) with 60,489 USD traded over the last 24 hours. More information can be found at https://www.qitmeer.io/.
Estadistika ng Qitmeer
Presyo ng Qitmeer 0.007335 USD
ROI ng Qitmeer -98.45%
Ranggo sa Merkado #628
Market Cap 2,853,550 USD
Dami sa loob ng 24 Oras 60,489 USD
Umiikot na Supply 389,009,995 HLC
Kabuuang Supply 1,000,000,000 HLC
Sagad na Supply Walang Datos
Pinakamataas 0.514875 USD
(31 Ene 2018)
Pinakamababa 0.004666 USD
(25 Ago 2019)
52 Linggong Mataas / Mababa 0.028157 USD /
0.004668 USD
90 Araw na Mataas / Mababa 0.019950 USD /
0.004668 USD
30 Araw na Mataas / Mababa 0.008331 USD /
0.004668 USD
7 Araw na Mataas / Mababa 0.008328 USD /
0.005936 USD
24 Oras na Mataas / Mababa 0.008228 USD /
0.006554 USD
Mataas / Mababa Kahapon 0.008232 USD /
0.005936 USD
Pagbubukas / Pagsasara Kahapon 0.007143 USD /
0.007385 USD
Pagbabago Kahapon $0.000242 USD (+3.39%)
Dami Kahapon $71,519 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)