Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qitmeer Qitmeer (HLC)
0.007182 USD (-2.98%)
0.00000069 BTC (-5.45%)
0.00003683 ETH (-4.07%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,793,860 USD
268 BTC
14,328 ETH
Dami (24 na oras)
47,501 USD
4.56 BTC
243.61 ETH
Umiikot na Supply
389,009,995 HLC
Kabuuang Supply
1,000,000,000 HLC

Kasaysayang datos para sa Qitmeer

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.007397 0.007891 0.006700 0.006986 71,051 2,717,551
21 Ago 2019 0.007317 0.007858 0.006822 0.007396 53,096 2,877,251
20 Ago 2019 0.007533 0.008425 0.007260 0.007317 52,517 2,846,298
19 Ago 2019 0.007444 0.008265 0.007116 0.007533 77,182 2,930,304
18 Ago 2019 0.007973 0.008124 0.007026 0.007441 74,428 2,894,456
17 Ago 2019 0.007155 0.008029 0.006952 0.007974 81,878 3,101,972
16 Ago 2019 0.007125 0.008325 0.006812 0.007154 70,650 2,782,825
15 Ago 2019 0.007130 0.008282 0.006705 0.007124 70,417 2,771,342
14 Ago 2019 0.007832 0.008571 0.007047 0.007130 65,955 2,773,801
13 Ago 2019 0.008874 0.009114 0.007396 0.007725 61,287 3,005,273
12 Ago 2019 0.008288 0.009017 0.008123 0.008872 71,018 3,451,273
11 Ago 2019 0.008498 0.008979 0.008043 0.008285 66,575 3,222,967
10 Ago 2019 0.009007 0.009332 0.008032 0.008498 47,157 3,305,920
09 Ago 2019 0.009329 0.009345 0.008442 0.009007 81,451 3,503,818
08 Ago 2019 0.008962 0.009365 0.008647 0.009333 69,879 3,630,555
07 Ago 2019 0.008947 0.009385 0.008558 0.008962 77,370 3,486,346
06 Ago 2019 0.009216 0.009831 0.008484 0.008949 72,254 3,481,381
05 Ago 2019 0.009539 0.010023 0.008733 0.009225 73,720 3,588,764
04 Ago 2019 0.009203 0.009761 0.009026 0.009541 78,681 3,711,728
03 Ago 2019 0.009362 0.009670 0.009087 0.009201 81,537 3,579,207
02 Ago 2019 0.009266 0.010102 0.008941 0.009364 73,531 3,642,596
01 Ago 2019 0.009676 0.010123 0.008432 0.009264 82,629 3,603,930
31 Hul 2019 0.009122 0.009737 0.007762 0.009671 73,208 3,762,174
30 Hul 2019 0.007237 0.009575 0.006950 0.009125 136,670 3,549,885
29 Hul 2019 0.007246 0.007452 0.006751 0.007237 177,597 2,815,211
28 Hul 2019 0.007301 0.007367 0.006829 0.007149 162,941 2,781,101
27 Hul 2019 0.007495 0.007820 0.006885 0.007308 168,170 2,842,947
26 Hul 2019 0.007521 0.007627 0.007151 0.007495 189,612 2,915,579
25 Hul 2019 0.007156 0.007888 0.007128 0.007521 182,406 2,925,843
24 Hul 2019 0.007119 0.007231 0.006860 0.007159 172,405 2,785,016
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qitmeer

Qitmeer is a public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HLC is ERC20 Token of Qitmeer Network.

Estadistika ng Qitmeer
Presyo ng Qitmeer 0.007182 USD
ROI ng Qitmeer -98.48%
Ranggo sa Merkado #517
Market Cap 2,793,860 USD
Dami sa loob ng 24 Oras 47,501 USD
Umiikot na Supply 389,009,995 HLC
Kabuuang Supply 1,000,000,000 HLC
Sagad na Supply Walang Datos
Pinakamataas 0.514875 USD
(31 Ene 2018)
Pinakamababa 0.005463 USD
(04 Dis 2018)
52 Linggong Mataas / Mababa 0.033751 USD /
0.005489 USD
90 Araw na Mataas / Mababa 0.024219 USD /
0.006472 USD
30 Araw na Mataas / Mababa 0.010123 USD /
0.006700 USD
7 Araw na Mataas / Mababa 0.008425 USD /
0.006700 USD
24 Oras na Mataas / Mababa 0.007869 USD /
0.006854 USD
Mataas / Mababa Kahapon 0.007891 USD /
0.006700 USD
Pagbubukas / Pagsasara Kahapon 0.007397 USD /
0.006986 USD
Pagbabago Kahapon $-0.000411 USD (-5.55%)
Dami Kahapon $71,051 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)