×
×
Mga Cryptocurrency:  6,433Mga Market:  25,943Market Cap:  $359,127,817,46824h Dami:  $102,880,907,877Dominance ng BTC:  59.8%
Market Cap:  $359,127,817,46824h Dami:  $102,880,907,877Dominance ng BTC:  59.8%Mga Cryptocurrency:  6,433Mga Market:  25,943

qiibee (QBX)

$0.005816 USD (-1.66%)
0.00000050 BTC (-3.85%)
0.00001484 ETH (-4.92%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $4,382,878 USD
    376.40400617 BTC
    11,185 ETH
  • Dami (24 na oras)
    $2,127.53 USD
    0.18271371 BTC
    5.42964905 ETH
  • Umiikot na Supply
    753,575,543 QBX
  • Kabuuang Supply
    1,380,392,157 QBX
  • Historical data for qiibee

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 12, 2020
    0.005924
    0.006148
    0.005756
    0.005789
    2,117.56
    4,362,336
    Aug 11, 2020
    0.006182
    0.006204
    0.005813
    0.005922
    537.57
    4,462,955
    Aug 10, 2020
    0.006079
    0.006308
    0.005700
    0.006180
    951.92
    4,656,890
    Aug 09, 2020
    0.005881
    0.006094
    0.005828
    0.006079
    156.66
    4,581,274
    Aug 08, 2020
    0.004988
    0.006243
    0.004967
    0.005879
    2,898.31
    4,430,208
    Aug 07, 2020
    0.006005
    0.006859
    0.004795
    0.004987
    10,451.56
    3,757,987
    Aug 06, 2020
    0.006107
    0.006176
    0.004743
    0.006005
    1,674.42
    4,525,446
    Aug 05, 2020
    0.006048
    0.006314
    0.004427
    0.006107
    626.00
    4,602,317
    Aug 04, 2020
    0.006073
    0.006158
    0.004597
    0.006047
    436.75
    4,557,112
    Aug 03, 2020
    0.006195
    0.006256
    0.004786
    0.006073
    141.70
    4,576,421
    Aug 02, 2020
    0.007061
    0.007144
    0.006124
    0.006195
    24.34
    4,633,401
    Aug 01, 2020
    0.006453
    0.007086
    0.005281
    0.007062
    297.77
    5,281,472
    Jul 31, 2020
    0.006993
    0.007649
    0.004774
    0.006453
    13,034.87
    4,826,190
    Jul 30, 2020
    0.006103
    0.007053
    0.006037
    0.006993
    53.28
    5,230,022
    Jul 29, 2020
    0.006766
    0.007322
    0.006087
    0.006098
    828.16
    4,560,455
    Jul 28, 2020
    0.006810
    0.006953
    0.006593
    0.006763
    237.81
    5,058,472
    Jul 27, 2020
    0.006834
    0.007467
    0.006622
    0.006810
    307.56
    5,093,393
    Jul 26, 2020
    0.006659
    0.006933
    0.005788
    0.006834
    5,021.55
    5,111,262
    Jul 25, 2020
    0.006580
    0.006683
    0.006574
    0.006659
    0
    4,980,438
    Jul 24, 2020
    0.006901
    0.007064
    0.006192
    0.006579
    4,642.39
    4,920,400
    Jul 23, 2020
    0.006714
    0.007173
    0.006455
    0.006901
    3,509.94
    5,161,345
    Jul 22, 2020
    0.006745
    0.006790
    0.006705
    0.006714
    0
    5,021,322
    Jul 21, 2020
    0.006861
    0.006942
    0.006136
    0.006745
    1,384.60
    5,044,644
    Jul 20, 2020
    0.006530
    0.006948
    0.006500
    0.006861
    1,541.49
    5,131,590
    Jul 19, 2020
    0.006864
    0.006866
    0.006361
    0.006520
    1,366.43
    4,876,313
    Jul 18, 2020
    0.006036
    0.006905
    0.006015
    0.006864
    2,375.83
    5,133,601
    Jul 17, 2020
    0.006206
    0.006450
    0.006025
    0.006037
    1,259.61
    4,515,398
    Jul 16, 2020
    0.006430
    0.006475
    0.005636
    0.006207
    2,341.31
    4,642,260
    Jul 15, 2020
    0.005819
    0.006911
    0.005409
    0.006431
    4,781.34
    4,810,160
    Jul 14, 2020
    0.006406
    0.006699
    0.005819
    0.005819
    2,142.07
    4,262,352
    Jul 13, 2020
    0.006456
    0.006516
    0.005085
    0.006406
    3,015.54
    4,692,164

Tungkol sa qiibee

qiibee’s plug & play solutions aims to enable businesses to run and operate loyalty programs on the blockchain in a few hours, while reducing costs and maximizing customer lifetime value.

Estadistika ng qiibee

Presyo ng qiibee$0.005816 USD
ROI ng qiibee
-69.39%
Ranggo sa Merkado#702
Market Cap$4,382,878 USD
Dami sa loob ng 24 Oras$2,127.53 USD
Umiikot na Supply753,575,543 QBX
Kabuuang Supply1,380,392,157 QBX
Sagad na SupplyWalang Datos
Pinakamataas
$0.008831 USD
(Jun 11, 2020)
Pinakamababa
$0.000336 USD
(Mar 26, 2020)
52 Linggong Mataas / Mababa
$0.008831 USD /
$0.000336 USD
90 Araw na Mataas / Mababa
$0.008831 USD /
$0.004180 USD
30 Araw na Mataas / Mababa
$0.007649 USD /
$0.004427 USD
7 Araw na Mataas / Mababa
$0.006859 USD /
$0.004743 USD
24 Oras na Mataas / Mababa
$0.006148 USD /
$0.005756 USD
Mataas / Mababa Kahapon
$0.006148 USD /
$0.005756 USD
Pagbubukas / Pagsasara Kahapon
$0.005924 USD /
$0.005789 USD
Pagbabago Kahapon$-0.000135 USD (-2.28%)
Dami Kahapon$2,117.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.