×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,869,398,68424h Dami:  $59,009,895,184Dominance ng BTC:  66.6%
Market Cap:  $197,869,398,68424h Dami:  $59,009,895,184Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

qiibee (QBX)

$0.000875 USD (-13.68%)
0.00000012 BTC (-13.95%)
0.00000605 ETH (-13.43%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $409,459 USD
    56.29320192 BTC
    2,831 ETH
  • Dami (24 na oras)
    $80.68 USD
    0.01109153 BTC
    0.55787531 ETH
  • Umiikot na Supply
    467,772,169 QBX
  • Kabuuang Supply
    1,380,392,157 QBX
  • Historical data for qiibee

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.001018
    0.001020
    0.000440
    0.000875
    80.68
    409,333
    Dec 12, 2019
    0.001289
    0.001289
    0.001012
    0.001018
    0.247653
    476,328
    Dec 11, 2019
    0.001313
    0.001321
    0.001284
    0.001289
    0
    597,010
    Dec 10, 2019
    0.000958
    0.001329
    0.000955
    0.001314
    0.380478
    608,539
    Dec 09, 2019
    0.001362
    0.001368
    0.000956
    0.000958
    2.97
    443,547
    Dec 08, 2019
    0.001024
    0.001634
    0.000715
    0.001363
    0.726689
    630,966
    Dec 07, 2019
    0.001024
    0.001024
    0.001024
    0.001024
    0
    474,422
    Dec 06, 2019
    0.001024
    0.001024
    0.001024
    0.001024
    0
    474,422
    Dec 05, 2019
    0.001027
    0.001029
    0.001018
    0.001024
    0
    474,422
    Dec 04, 2019
    0.000956
    0.001597
    0.000937
    0.001027
    70.22
    475,599
    Dec 03, 2019
    0.001162
    0.001265
    0.000944
    0.000956
    10.89
    442,681
    Dec 02, 2019
    0.000745
    0.001606
    0.000745
    0.001161
    304.31
    537,632
    Dec 01, 2019
    0.000768
    0.000769
    0.000740
    0.000745
    0
    344,918
    Nov 30, 2019
    0.001203
    0.001213
    0.000762
    0.000768
    17.19
    355,837
    Nov 29, 2019
    0.001175
    0.001216
    0.000764
    0.001203
    0.077595
    556,958
    Nov 28, 2019
    0.001058
    0.001672
    0.000978
    0.001175
    8.48
    544,161
    Nov 27, 2019
    0.000720
    0.001103
    0.000503
    0.001057
    2,192.35
    489,509
    Nov 26, 2019
    0.000724
    0.000741
    0.000720
    0.000720
    0
    333,605
    Nov 25, 2019
    0.000831
    0.000831
    0.000716
    0.000725
    1.34
    335,562
    Nov 24, 2019
    0.000849
    0.000850
    0.000830
    0.000831
    0
    384,634
    Nov 23, 2019
    0.000729
    0.000941
    0.000718
    0.000849
    1.58
    393,049
    Nov 22, 2019
    0.001265
    0.001265
    0.000691
    0.000729
    32.40
    337,532
    Nov 21, 2019
    0.001265
    0.001265
    0.001265
    0.001265
    0
    585,754
    Nov 20, 2019
    0.001158
    0.001269
    0.001063
    0.001265
    0
    585,754
    Nov 19, 2019
    0.000832
    0.001161
    0.000740
    0.001158
    117.84
    536,045
    Nov 18, 2019
    0.001289
    0.001293
    0.000694
    0.000831
    378.39
    384,852
    Nov 17, 2019
    0.001748
    0.001748
    0.000874
    0.001289
    75.83
    596,858
    Nov 16, 2019
    0.001748
    0.001748
    0.001748
    0.001748
    0
    809,589
    Nov 15, 2019
    0.001716
    0.001776
    0.001691
    0.001748
    0
    809,589
    Nov 14, 2019
    0.001506
    0.002260
    0.001450
    0.001716
    8.69
    794,719

Tungkol sa qiibee

qiibee’s plug & play solutions aims to enable businesses to run and operate loyalty programs on the blockchain in a few hours, while reducing costs and maximizing customer lifetime value.

Estadistika ng qiibee

qiibee Price
$0.000875 USD
qiibee ROI
-95.39%
Ranggo sa Merkado
#1081
Market Cap
$409,459 USD
Dami sa loob ng 24 Oras
$80.68 USD
Umiikot na Supply
467,772,169 QBX
Kabuuang Supply
1,380,392,157 QBX
Sagad na Supply
Walang Datos
Pinakamataas
$0.007135 USD
(Jul 22, 2019)
Pinakamababa
$0.000440 USD
(Dec 13, 2019)
52 Linggong Mataas / Mababa
$0.007135 USD /
$0.000440 USD
90 Araw na Mataas / Mababa
$0.006238 USD /
$0.000440 USD
30 Araw na Mataas / Mababa
$0.001776 USD /
$0.000440 USD
7 Araw na Mataas / Mababa
$0.001634 USD /
$0.000440 USD
24 Oras na Mataas / Mababa
$0.001017 USD /
$0.000440 USD
Mataas / Mababa Kahapon
$0.001020 USD /
$0.000440 USD
Pagbubukas / Pagsasara Kahapon
$0.001018 USD /
$0.000875 USD
Pagbabago Kahapon
$-0.000143 USD (-14.03%)
Dami Kahapon
$80.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.