Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Qibuck Qibuck (QBK)
0.019335 USD
0.00001298 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,176 USD
7 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
526,307 QBK

Kasaysayang datos para sa Qibuck

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 May 2017 0.019335 0.019335 0.019335 0.019335 1,771 10,176
03 May 2017 0.017445 0.019361 0.017445 0.019327 1,770 10,172
02 May 2017 0.020776 0.038544 0.017214 0.017434 1,726 9,176
01 May 2017 0.041851 0.052982 0.016078 0.020797 6,097 10,946
30 Abr 2017 0.056506 0.062064 0.041175 0.041839 3,221 22,020
29 Abr 2017 0.065587 0.067047 0.050245 0.056506 4,405 29,740
28 Abr 2017 0.042049 0.124928 0.027531 0.065587 22,660 34,519
27 Abr 2017 0.055262 0.055442 0.040148 0.042049 1,860 22,131
26 Abr 2017 0.068020 0.068267 0.050866 0.055228 1,473 29,067
25 Abr 2017 0.066508 0.094598 0.050655 0.050708 4,107 26,688
24 Abr 2017 0.085712 0.086130 0.061026 0.066519 2,121 35,009
23 Abr 2017 0.070700 0.110339 0.068763 0.085712 5,673 45,111
22 Abr 2017 0.063559 0.085263 0.061441 0.073102 3,987 38,474
21 Abr 2017 0.074507 0.089118 0.060924 0.063532 14,224 33,437
20 Abr 2017 0.120303 0.132589 0.045647 0.073769 19,684 38,825
19 Abr 2017 0.806430 0.806430 0.085716 0.113404 158,715 59,685
18 Abr 2017 0.965873 0.965873 0.704402 0.811813 102,001 427,263
17 Abr 2017 0.656680 1.26 0.580373 0.967664 620,199 509,288
16 Abr 2017 0.539518 0.718255 0.497778 0.656520 56,079 345,531
15 Abr 2017 0.493788 0.539476 0.479192 0.539476 10,339 283,930
14 Abr 2017 0.514922 0.538232 0.469950 0.493902 9,612 259,944
13 Abr 2017 0.473294 0.549980 0.464368 0.514341 13,542 270,701
12 Abr 2017 0.474075 0.480312 0.436056 0.473483 5,072 249,197
11 Abr 2017 0.440223 0.582212 0.432836 0.474075 27,213 249,509
10 Abr 2017 0.432427 0.493399 0.397777 0.440019 6,055 231,585
09 Abr 2017 0.471781 0.472695 0.395566 0.432634 12,545 227,698
08 Abr 2017 0.474853 0.517049 0.429425 0.476718 12,210 250,900
07 Abr 2017 0.514761 0.552501 0.420639 0.470784 19,664 247,777
06 Abr 2017 0.405292 0.711540 0.396772 0.541942 102,541 285,228
05 Abr 2017 0.393195 0.481837 0.358465 0.406124 17,175 213,746
04 Abr 2017 0.373566 0.564600 0.360009 0.392886 66,913 206,778
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Qibuck

Qibuck (QBK) is a cryptocurrency. Qibuck has a current supply of 526,307 QBK. The last known price of Qibuck is 0.019335 USD .
Estadistika ng Qibuck
Presyo ng Qibuck 0.019335 USD
ROI ng Qibuck Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 10,176 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 526,307 QBK
Kabuuang Supply 526,307 QBK
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)