Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
QChi QChi (QCH)
0.046308 USD (-3.24%)
0.00000466 BTC (-2.26%)
0.00022037 ETH (-2.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,501,742 USD
151 BTC
7,146 ETH
Dami (24 na oras)
184,436 USD
18.56 BTC
877.69 ETH
Umiikot na Supply
32,429,379 QCH
Kabuuang Supply
92,000,000 QCH

Kasaysayang datos para sa QChi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.048841 0.049266 0.046557 0.047646 187,616 1,545,138
21 Set 2019 0.051523 0.052125 0.048144 0.048322 191,315 1,567,040
20 Set 2019 0.049786 0.051520 0.048452 0.051366 197,714 1,665,764
19 Set 2019 0.047444 0.050732 0.045974 0.050135 198,352 1,625,850
18 Set 2019 0.047786 0.050332 0.047429 0.047507 189,351 1,540,631
17 Set 2019 0.046507 0.049628 0.045899 0.048418 189,063 1,570,171
16 Set 2019 0.044326 0.046722 0.044212 0.046451 152,536 1,506,364
15 Set 2019 0.045259 0.045672 0.043434 0.044682 178,006 1,448,999
14 Set 2019 0.043966 0.046243 0.043740 0.045301 185,559 1,469,071
13 Set 2019 0.043304 0.044716 0.042716 0.044094 178,562 1,429,977
12 Set 2019 0.043161 0.044033 0.042306 0.043437 174,674 1,408,694
11 Set 2019 0.042433 0.043577 0.042026 0.043161 170,369 1,399,732
10 Set 2019 0.043039 0.043960 0.041844 0.042433 176,062 1,376,118
09 Set 2019 0.043646 0.044275 0.042332 0.042556 177,975 1,380,120
08 Set 2019 0.043758 0.045532 0.043581 0.043646 185,795 1,415,445
07 Set 2019 0.042387 0.045282 0.042249 0.043666 184,522 1,416,091
06 Set 2019 0.045128 0.045128 0.039939 0.043024 170,877 1,395,277
05 Set 2019 0.040204 0.045323 0.039518 0.045128 174,182 1,462,529
04 Set 2019 0.042187 0.045255 0.039205 0.040204 147,584 1,302,070
03 Set 2019 0.046668 0.047428 0.041189 0.042160 173,444 1,364,570
02 Set 2019 0.046118 0.047791 0.043139 0.046989 202,618 1,520,871
01 Set 2019 0.044295 0.046875 0.042137 0.046620 196,611 1,508,921
31 Ago 2019 0.041792 0.045367 0.041077 0.044281 192,401 1,431,696
30 Ago 2019 0.041614 0.042476 0.040606 0.041287 162,824 1,334,883
29 Ago 2019 0.041679 0.042401 0.039149 0.041614 180,837 1,345,455
28 Ago 2019 0.046123 0.046378 0.040756 0.041278 169,920 1,334,589
27 Ago 2019 0.044189 0.046646 0.043617 0.046462 185,165 1,502,514
26 Ago 2019 0.044831 0.046456 0.043242 0.045050 173,489 1,456,858
25 Ago 2019 0.045225 0.046218 0.044146 0.044885 175,415 1,451,510
24 Ago 2019 0.046564 0.046564 0.044310 0.045225 175,879 1,462,511
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 QCH with 32,429,379 QCH in circulation. The last known price of QChi is 0.046308 USD and is down 3.24% over the last 24 hours. It is currently trading on 3 active market(s) with 184,436 USD traded over the last 24 hours. More information can be found at http://qchi.mobi/.
Estadistika ng QChi
Presyo ng QChi 0.046308 USD
ROI ng QChi +25.73%
Ranggo sa Merkado #786
Market Cap 1,501,742 USD
Dami sa loob ng 24 Oras 184,436 USD
Umiikot na Supply 32,429,379 QCH
Kabuuang Supply 92,000,000 QCH
Sagad na Supply Walang Datos
Pinakamataas 0.274355 USD
(03 Abr 2019)
Pinakamababa 0.024956 USD
(28 Nob 2018)
52 Linggong Mataas / Mababa 0.274355 USD /
0.024982 USD
90 Araw na Mataas / Mababa 0.131426 USD /
0.032669 USD
30 Araw na Mataas / Mababa 0.052125 USD /
0.039149 USD
7 Araw na Mataas / Mababa 0.052125 USD /
0.044355 USD
24 Oras na Mataas / Mababa 0.048423 USD /
0.045943 USD
Mataas / Mababa Kahapon 0.049266 USD /
0.046557 USD
Pagbubukas / Pagsasara Kahapon 0.048841 USD /
0.047646 USD
Pagbabago Kahapon $-0.001195 USD (-2.45%)
Dami Kahapon $187,616 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)