×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,323Market Cap:  $249,330,973,15624h Dami:  $117,843,146,470Dominance ng BTC:  66.1%
Market Cap:  $249,330,973,15624h Dami:  $117,843,146,470Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,067Mga Market:  20,323

Qbic (QBIC)

$0.000338 USD (0.00%)
0.00000004 BTC (-1.63%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,585.44 USD
    0.17486727 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    4,684,176 QBIC
  • Kabuuang Supply
    5,426,068 QBIC
  • Sagad na Supply
    52,500,000 QBIC
  • Historical data for Qbic

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 27, 2020
    0.000338
    0.000338
    0.000338
    0.000338
    0
    1,585.44
    Jan 26, 2020
    0.000337
    0.000342
    0.000335
    0.000338
    0
    1,585.44
    Jan 25, 2020
    0.000424
    0.000800
    0.000336
    0.000337
    1.77
    1,578.35
    Jan 24, 2020
    0.000421
    0.000426
    0.000413
    0.000424
    0
    1,985.40
    Jan 23, 2020
    0.000444
    0.000444
    0.000416
    0.000420
    0.553253
    1,969.25
    Jan 22, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    2,081.64
    Jan 21, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    2,081.64
    Jan 20, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    2,081.64
    Jan 19, 2020
    0.000444
    0.000444
    0.000444
    0.000444
    0
    2,081.64
    Jan 18, 2020
    0.000446
    0.000449
    0.000441
    0.000444
    0
    2,081.64
    Jan 17, 2020
    0.000747
    0.000783
    0.000442
    0.000446
    2.43
    2,089.23
    Jan 16, 2020
    0.000677
    0.000747
    0.000590
    0.000747
    10.98
    3,497.26
    Jan 15, 2020
    0.000667
    0.000739
    0.000468
    0.000677
    18.85
    3,173.00
    Jan 14, 2020
    0.000326
    0.000800
    0.000325
    0.000667
    13.87
    3,122.91
    Jan 13, 2020
    0.000424
    0.000425
    0.000325
    0.000326
    0.104849
    1,525.26
    Jan 12, 2020
    0.000482
    0.000646
    0.000424
    0.000424
    3.10
    1,987.88
    Jan 11, 2020
    0.000490
    0.000494
    0.000481
    0.000482
    0.360993
    2,257.62
    Jan 10, 2020
    0.000473
    0.000490
    0.000463
    0.000490
    0.514871
    2,296.90
    Jan 09, 2020
    0.000484
    0.000800
    0.000470
    0.000473
    0.248202
    2,214.52
    Jan 08, 2020
    0.000552
    0.000602
    0.000477
    0.000485
    0.156107
    2,270.86
    Jan 07, 2020
    0.000699
    0.000718
    0.000468
    0.000552
    17.98
    2,585.66
    Jan 06, 2020
    0.000560
    0.000700
    0.000528
    0.000699
    15.46
    3,275.80
    Jan 05, 2020
    0.000560
    0.000560
    0.000560
    0.000560
    0
    2,624.82
    Jan 04, 2020
    0.000560
    0.000564
    0.000559
    0.000560
    0
    2,624.82
    Jan 03, 2020
    0.000210
    0.000563
    0.000207
    0.000560
    0.898324
    2,624.88
    Jan 02, 2020
    0.000216
    0.000216
    0.000209
    0.000209
    0.206774
    981.32
    Jan 01, 2020
    0.000360
    0.000362
    0.000215
    0.000216
    0.521757
    1,012.01
    Dec 31, 2019
    0.000365
    0.000367
    0.000358
    0.000360
    6.83
    1,684.54
    Dec 30, 2019
    0.000223
    0.000370
    0.000223
    0.000365
    0.416183
    1,708.57
    Dec 29, 2019
    0.000219
    0.000225
    0.000219
    0.000223
    0
    1,042.90
    Dec 28, 2019
    0.000670
    0.000670
    0.000219
    0.000219
    27.98
    1,027.27

Tungkol sa Qbic

Qbic (QBIC) is a cryptocurrency. Users are able to generate QBIC through the process of mining. Qbic has a current supply of 5,426,067.677 with 4,684,175.678 in circulation. The last known price of Qbic is $0.000338 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://qbic.io/.

Estadistika ng Qbic

Qbic Price
$0.000338 USD
Qbic ROI
-100.00%
Ranggo sa Merkado
#1982
Market Cap
$1,585.44 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
4,684,176 QBIC
Kabuuang Supply
5,426,068 QBIC
Sagad na Supply
52,500,000 QBIC
Pinakamataas
$33.13 USD
(Jan 25, 2018)
Pinakamababa
$0.000072 USD
(Dec 04, 2019)
52 Linggong Mataas / Mababa
$0.010191 USD /
$0.000072 USD
90 Araw na Mataas / Mababa
$0.002400 USD /
$0.000072 USD
30 Araw na Mataas / Mababa
$0.000800 USD /
$0.000207 USD
7 Araw na Mataas / Mababa
$0.000800 USD /
$0.000335 USD
24 Oras na Mataas / Mababa
$0.000338 USD /
$0.000338 USD
Mataas / Mababa Kahapon
$0.000338 USD /
$0.000338 USD
Pagbubukas / Pagsasara Kahapon
$0.000338 USD /
$0.000338 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.